6/1/07 13:56 | 5/31/07 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | P,CFO | S | -340 | 17.01 | 11 | -20 | -5 | 412 | D | 49 | 53 | 32 | 33 | 24 | 8 | 5 | 4 | 1 | -3 | -3 | -15 | 0 | -23 |
6/1/07 13:55 | 5/30/07 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | P,CFO | S | -1,019 | 16.99 | 11 | -60 | -12 | 432 | D | 49 | 53 | 32 | 33 | 24 | 8 | 5 | 4 | 1 | -3 | -3 | -15 | 0 | -23 |
5/31/07 17:17 | 5/29/07 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | P,CFO | S | -402 | 16.46 | 12 | -24 | -5 | 492 | D | 51 | 48 | 28 | 31 | 22 | 4 | 6 | 5 | 1 | -2 | -4 | -17 | 4 | -24 |
5/30/07 16:45 | 5/25/07 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | P,CFO | S | -589 | 16.32 | 12 | -36 | -7 | 517 | D | 47 | 43 | 22 | 25 | 18 | 1 | 3 | 1 | 0 | 1 | -2 | -13 | 0 | -26 |
5/25/07 14:00 | 5/24/07 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | P,CFO | S | -1,047 | 16.22 | 13 | -65 | -10 | 553 | D | 50 | 45 | 21 | 19 | 18 | 2 | 2 | 0 | 1 | 6 | 0 | -6 | 5 | -23 |
5/25/07 13:57 | 5/23/07 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | P,CFO | S | -1,635 | 16.35 | 13 | -100 | -14 | 617 | D | 50 | 45 | 21 | 19 | 18 | 2 | 2 | 0 | 1 | 6 | 0 | -6 | 5 | -23 |
4/12/05 17:02 | 4/8/05 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S.d | -250 | 10.01 | 5 | -25 | -8 | 305 | D | -19 | -43 | 3 | -8 | -7 | -5 | -4 | -3 | -2 | -7 | 7 | 17 | 42 | 38 |
4/7/05 19:21 | 4/5/05 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S.d | -254 | 10.15 | 6 | -25 | -8 | 305 | D | -20 | -42 | 3 | -7 | -7 | -4 | -2 | 0 | -2 | -4 | 12 | 10 | 46 | 37 |
3/21/05 16:14 | 3/17/05 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S.d | -264 | 10.55 | 8 | -25 | -16 | 135 | D | -1 | -34 | -2 | -7 | -4 | -6 | -5 | -3 | -2 | 0 | -11 | 7 | 37 | 25 |
3/10/05 16:27 | 3/8/05 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S.d | -269 | 10.75 | 11 | -25 | -16 | 135 | D | 21 | -36 | 10 | -4 | 2 | -3 | -1 | -1 | -1 | 1 | -6 | 3 | 28 | 20 |
2/25/05 16:32 | 2/23/05 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S.d | -273 | 10.90 | 10 | -25 | -16 | 135 | D | 14 | -34 | 9 | 3 | 2 | 5 | -1 | -2 | 0 | 0 | -2 | 18 | 22 | 22 |
2/18/05 16:26 | 2/17/05 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S.d | -274 | 10.95 | 9 | -25 | -16 | 135 | D | 10 | -34 | 13 | -1 | 0 | 5 | 6 | -2 | -3 | -4 | -7 | 10 | 16 | 17 |
8/12/04 11:07 | 8/10/04 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S.m | -1,853 | 11.05 | 22 | -168 | -56 | 134 | D | | -48 | -36 | -38 | -38 | -31 | -28 | -2 | -2 | -8 | -8 | -8 | -11 | 13 |
8/20/03 18:08 | 8/19/03 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S | -1,913 | 36.00 | 33 | -53 | -31 | 119 | D | | | 141 | 78 | 24 | 20 | 20 | 6 | 6 | 2 | 17 | -24 | -29 | -57 |
8/14/03 13:11 | 8/12/03 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S | -2,759 | 31.97 | 33 | -86 | -42 | 119 | D | | | 119 | 52 | 23 | 13 | -3 | 9 | 4 | 8 | 15 | -20 | -22 | -59 |
8/12/03 16:19 | 8/11/03 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S | -747 | 31.79 | 33 | -24 | -10 | 206 | D | | | 102 | 52 | 25 | 15 | 1 | -6 | 1 | 9 | 15 | -13 | -21 | -50 |
8/11/03 18:09 | 8/7/03 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Hilliard Charles | CA | O | EVP Fina | S | -959 | 31.98 | 33 | -30 | -12 | 229 | D | | | 96 | 47 | 19 | 9 | 0 | -10 | 3 | 9 | 21 | -9 | -19 | -49 |