2/5/18 14:52 | 2/1/18 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S | -1,618 | 145.00 | 0 | -11 | -13 | 75 | D | | | | | | | | | | | | | | |
3/31/16 16:11 | 3/29/16 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S | -479 | 105.00 | 18 | -5 | -6 | 75 | D | 44 | 17 | 42 | 13 | 13 | 8 | 5 | 7 | 0 | -1 | -8 | -17 | -5 | 12 |
12/1/14 09:00 | 11/26/14 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S | -1,089 | 88.41 | 19 | -12 | -14 | 75 | D | 69 | 24 | 25 | 24 | 26 | 7 | 5 | 3 | -1 | 1 | -2 | -1 | -4 | 12 |
11/12/14 12:55 | 11/11/14 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S | -683 | 85.05 | 21 | -8 | -8 | 87 | D | 66 | 19 | 19 | 22 | 20 | 20 | 4 | 2 | 1 | 0 | 3 | 3 | 4 | 17 |
1/13/14 09:22 | 1/9/14 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S | -1,169 | 75.05 | 29 | -16 | -16 | 83 | D | 41 | 40 | 24 | 16 | 9 | 10 | 7 | 6 | 0 | 1 | -9 | -11 | -13 | 10 |
12/2/13 13:12 | 11/27/13 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S | -976 | 72.56 | 12 | -13 | -12 | 99 | D | 32 | 36 | 11 | 6 | 4 | 0 | 0 | 1 | 0 | 2 | 2 | 12 | -1 | 23 |
10/25/13 09:55 | 10/23/13 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S | -668 | 70.14 | 12 | -10 | -8 | 112 | D | 32 | 42 | 23 | 5 | 4 | 3 | 4 | 2 | 0 | 2 | 2 | 10 | -2 | 2 |
1/9/13 12:08 | 1/7/13 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S.d | -1,137 | 56.09 | 15 | -20 | -15 | 114 | D | 9 | 2 | 2 | 14 | 10 | 4 | 5 | 2 | 0 | -1 | -7 | -1 | 10 | 30 |
1/3/13 15:54 | 12/31/12 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S.dm | -1,453 | 55.26 | 15 | -26 | -19 | 114 | D | 6 | 2 | 3 | 10 | 10 | 5 | 3 | 5 | -1 | 1 | -4 | -3 | 8 | 28 |
12/27/12 11:26 | 12/24/12 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S.d | -330 | 55.02 | 16 | -6 | -5 | 114 | D | 2 | -4 | 3 | 0 | 6 | 3 | 0 | -2 | 0 | 4 | 5 | 7 | 15 | 34 |
12/19/12 15:04 | 12/17/12 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S.d | -1,447 | 55.03 | 13 | -26 | -19 | 114 | D | 6 | 2 | 11 | 1 | 4 | 7 | 6 | 4 | 0 | -4 | 3 | 0 | 8 | 27 |
3/11/11 08:59 | 3/9/11 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S.d | -4,065 | 60.00 | 15 | -68 | -41 | 96 | D | 50 | 13 | 36 | 9 | 4 | -1 | 0 | -2 | 0 | 0 | 3 | 4 | -12 | 5 |
3/9/11 13:45 | 3/7/11 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S.dm | -950 | 60.09 | 15 | -16 | -14 | 96 | D | 51 | 17 | 42 | 13 | 11 | 4 | 2 | 0 | 0 | -2 | 2 | 1 | -16 | -1 |
3/7/11 12:38 | 3/3/11 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S.dm | -3,523 | 60.00 | 18 | -59 | -38 | 96 | D | 44 | 16 | 42 | 14 | 16 | 4 | 6 | 3 | -1 | -3 | 3 | 1 | -13 | -1 |
11/1/10 15:56 | 10/28/10 | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | D | | S.d | -5,147 | 47.22 | 12 | -109 | -53 | 96 | D | 32 | 7 | 4 | 5 | 14 | 12 | 10 | 7 | 2 | 3 | 0 | 11 | 20 | 11 |
12/18/06 11:56 | 12/15/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.d | -78 | 60.27 | 0 | -1 | -5 | 22 | D | | | | | | | | | | | | | | |
12/5/06 10:41 | 12/1/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.dm | -1,201 | 60.07 | 0 | -20 | -47 | 22 | D | | | | | | | | | | | | | | |
11/20/06 14:22 | 11/16/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.d | -1,147 | 60.04 | 0 | -19 | -46 | 22 | D | | | | | | | | | | | | | | |
11/13/06 09:51 | 11/8/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.d | -54 | 60.04 | 0 | -1 | -4 | 22 | D | | | | | | | | | | | | | | |
6/29/06 11:39 | 6/23/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.ad | -413 | 62.54 | 0 | -7 | -42 | 9 | | | | | | | | | | | | | | | |
6/27/06 13:24 | 6/23/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.d | -381 | 62.54 | 0 | -6 | -40 | 9 | | | | | | | | | | | | | | | |
6/19/06 14:20 | 6/15/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.d | -1,614 | 62.07 | 0 | -26 | -74 | 9 | | | | | | | | | | | | | | | |
6/5/06 15:35 | 6/1/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.m | -1,201 | 60.05 | 0 | -20 | -51 | 19 | | | | | | | | | | | | | | | |
5/18/06 15:17 | 5/16/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -4,550 | 65.00 | 0 | -70 | -64 | 39 | | | | | | | | | | | | | | | |
5/3/06 14:18 | 5/1/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.d | -623 | 62.27 | 0 | -10 | -8 | 109 | | | | | | | | | | | | | | | |
4/19/06 16:16 | 4/17/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.dm | -3,384 | 67.69 | 0 | -50 | -31 | 109 | | | | | | | | | | | | | | | |
4/5/06 15:09 | 4/3/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.dm | -7,168 | 65.17 | 0 | -110 | -50 | 109 | | | | | | | | | | | | | | | |
3/17/06 14:57 | 3/15/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.dm | -7,160 | 65.09 | 0 | -110 | -50 | 109 | | | | | | | | | | | | | | | |
3/16/06 15:35 | 3/14/06 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -1,603 | 64.13 | 0 | -25 | -19 | 109 | | | | | | | | | | | | | | | |
8/26/05 14:51 | 8/25/05 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -1,564 | 62.54 | 0 | -25 | -16 | 134 | D | | | | | | | | | | | | | | |
12/15/04 14:04 | 12/13/04 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -338 | 67.54 | 0 | -5 | -3 | 159 | D | | | | | | | | | | | | | | |
12/8/04 13:54 | 12/6/04 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.m | -1,612 | 67.15 | 0 | -24 | -13 | 164 | D | | | | | | | | | | | | | | |
12/6/04 11:07 | 12/2/04 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -390 | 65.04 | 0 | -6 | -3 | 188 | D | | | | | | | | | | | | | | |
11/17/04 09:16 | 11/15/04 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -976 | 65.07 | 0 | -15 | -7 | 194 | D | | | | | | | | | | | | | | |
10/27/04 10:57 | 10/25/04 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -300 | 60.04 | 0 | -5 | -2 | 209 | D | | | | | | | | | | | | | | |
10/25/04 12:45 | 10/21/04 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S.m | -2,678 | 59.50 | 0 | -45 | -17 | 214 | D | | | | | | | | | | | | | | |
11/13/03 15:59 | 11/11/03 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -170 | 50.04 | 0 | -3 | -1 | 309 | D | | | | | | | | | | | | | | |
11/12/03 16:12 | 11/10/03 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -1,253 | 50.12 | 0 | -25 | -7 | 312 | D | | | | | | | | | | | | | | |
11/10/03 16:10 | 11/6/03 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -266 | 50.10 | 0 | -5 | -2 | 337 | D | | | | | | | | | | | | | | |
11/7/03 16:31 | 11/5/03 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -819 | 50.22 | 0 | -16 | -5 | 343 | D | | | | | | | | | | | | | | |
11/6/03 16:34 | 11/4/03 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -1,253 | 50.12 | 0 | -25 | -7 | 359 | D | | | | | | | | | | | | | | |
11/5/03 16:11 | 11/3/03 | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | London J Phillip | VA | DO | CB,P,CEO | S | -1,251 | 50.05 | 0 | -25 | -6 | 384 | D | | | | | | | | | | | | | | |