| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/24/06 09:11 | 11/21/06 | FRN | Friendly Ice Cream Corp | MA | Retail | Dining | Eating Places | Hoagland Paul V | MA | O | EVP,Admi | S.d | -187 | 11.00 | 0 | -17 | -100 | 0 | D | ||||||||||||||
| 5/19/06 17:05 | 5/17/06 | FRN | Friendly Ice Cream Corp | MA | Retail | Dining | Eating Places | Hoagland Paul V | MA | O | EVP,CFO | S.dm | -173 | 8.25 | 0 | -21 | -100 | 0 | |||||||||||||||
| 8/23/05 11:57 | 8/22/05 | FRN | Friendly Ice Cream Corp | MA | Retail | Dining | Eating Places | Hoagland Paul V | MA | O | EVP of A | S.d | -194 | 12.50 | 0 | -16 | -100 | 0 | D | ||||||||||||||
| 8/23/05 11:42 | 8/19/05 | FRN | Friendly Ice Cream Corp | MA | Retail | Dining | Eating Places | Hoagland Paul V | MA | O | EVP of A | S.d | -4 | 12.54 | 0 | 0 | -100 | 0 | D | ||||||||||||||
| 8/19/05 13:45 | 8/17/05 | FRN | Friendly Ice Cream Corp | MA | Retail | Dining | Eating Places | Hoagland Paul V | MA | O | EVP,Admi | S.d | -54 | 12.97 | 0 | -4 | -100 | 0 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |