2/19/15 19:49 | 2/17/15 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -126 | 13.85 | 1 | -9 | -79 | 2 | D | 73 | 23 | 11 | 9 | -4 | -1 | -2 | -1 | -3 | -3 | 1 | -1 | -32 | -35 |
11/15/13 14:48 | 11/13/13 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -99 | 18.79 | 15 | -5 | -86 | 1 | D | 197 | 198 | 132 | 82 | 80 | 71 | 10 | -1 | -2 | -13 | -28 | -40 | -41 | -32 |
9/3/13 15:46 | 8/28/13 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -2 | 8.06 | 7 | 0 | -1 | 25 | D | 66 | 68 | 37 | 15 | -1 | -3 | -1 | -2 | -1 | 4 | 5 | 54 | 7 | 25 |
8/20/13 21:03 | 8/19/13 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -24 | 8.00 | 7 | -3 | -11 | 25 | D | 76 | 60 | 28 | 26 | 0 | 1 | -5 | -4 | -2 | 2 | 1 | 77 | 5 | 17 |
2/21/13 11:42 | 2/19/13 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -140 | 6.35 | 3 | -22 | -76 | 7 | D | 0 | 21 | 28 | 22 | 8 | -3 | -2 | -2 | -6 | -5 | -4 | 4 | 33 | 81 |
2/17/12 14:41 | 2/16/12 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -100 | 5.55 | 3 | -18 | -83 | 4 | D | -5 | -17 | 12 | 5 | 2 | -1 | -4 | 0 | 1 | -5 | -10 | -28 | -5 | 21 |
3/7/11 14:12 | 3/3/11 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -122 | 6.02 | 4 | -20 | -48 | 22 | D | 62 | -11 | 13 | -13 | -14 | -16 | -13 | 0 | -2 | -1 | 8 | -2 | -6 | -12 |
2/18/10 16:53 | 2/16/10 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -140 | 6.22 | 3 | -23 | -48 | 24 | D | -39 | 32 | -13 | -23 | -16 | -9 | 1 | 0 | -1 | -7 | 19 | 8 | -26 | 14 |
3/2/09 19:54 | 2/26/09 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -51 | 4.99 | 5 | -10 | -28 | 26 | | | | | | | | | | -5 | -7 | -1 | 45 | 60 | 51 |
9/2/08 19:22 | 8/28/08 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -162 | 10.78 | 5 | -15 | -55 | 12 | D | 6 | -21 | 9 | -10 | 3 | -10 | -3 | -4 | 1 | -2 | -12 | -38 | -61 | -31 |
5/30/07 16:43 | 5/25/07 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S.d | -975 | 16.25 | 12 | -60 | -80 | 15 | D | 47 | 43 | 22 | 25 | 18 | 1 | 3 | 1 | 0 | 1 | -2 | -13 | 0 | -26 |
2/24/06 16:27 | 2/22/06 | UNTD | United Online Inc | DE | Tech | Softw | Computer Programming, Data Pr | Scott Carol | CA | D | | S | -92 | 12.24 | 9 | -8 | -49 | 8 | | | | | | | | | | -2 | -2 | 2 | -1 | -10 | 19 |