8/21/18 18:27 | 8/7/18 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.a | -150 | 29.93 | 0 | -5 | -7 | 62 | D | | | | | | | | | | | | | | |
3/20/12 12:15 | 3/19/12 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.d | -107 | 42.93 | 2 | -3 | -50 | 3 | D | 97 | 35 | 41 | 30 | 4 | 27 | 19 | 13 | -2 | 4 | 2 | -10 | -9 | -14 |
6/11/07 17:25 | 6/7/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.dm | -524 | 44.38 | 3 | -12 | -63 | 7 | D | 250 | 67 | 26 | 1 | 0 | 2 | 6 | -1 | -6 | -7 | -4 | -24 | -13 | -13 |
6/8/07 16:58 | 6/6/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -143 | 44.64 | 3 | -3 | -27 | 9 | D | 244 | 64 | 25 | -1 | -3 | 1 | 5 | 0 | -4 | -13 | -12 | -27 | -26 | -15 |
2/15/07 15:52 | 2/14/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -97 | 48.25 | 10 | -2 | -14 | 12 | D | 176 | 168 | 112 | 56 | 45 | 17 | 5 | 6 | 2 | 6 | -4 | -11 | -35 | -34 |
2/15/07 12:04 | 2/13/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.m | -94 | 47.10 | 10 | -2 | -11 | 17 | I | 176 | 168 | 112 | 56 | 45 | 17 | 5 | 6 | 2 | 6 | -4 | -11 | -35 | -34 |
2/14/07 17:36 | 2/13/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -5 | 47.00 | 10 | 0 | -2 | 6 | I | 173 | 155 | 109 | 50 | 40 | 10 | 6 | 2 | 2 | 5 | -4 | -9 | -36 | -35 |
2/13/07 10:28 | 2/9/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -19 | 47.00 | 9 | 0 | -7 | 6 | I | 167 | 141 | 98 | 48 | 34 | 7 | 3 | -2 | 3 | 11 | 0 | -4 | -27 | -34 |
2/9/07 15:45 | 2/7/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -24 | 47.73 | 9 | -1 | -8 | 6 | I | 168 | 145 | 78 | 50 | 40 | 18 | 3 | 0 | -1 | 7 | 0 | -3 | -28 | -35 |
1/25/07 10:23 | 1/25/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.d | -85 | 42.75 | 5 | -2 | -9 | 20 | D | 172 | 133 | 47 | 43 | 22 | 28 | 23 | 9 | -3 | 4 | 20 | 8 | -12 | -44 |
1/25/07 10:03 | 1/23/07 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.dm | -343 | 42.79 | 5 | -8 | -29 | 20 | D | 172 | 133 | 47 | 43 | 22 | 28 | 23 | 9 | -3 | 4 | 20 | 8 | -12 | -44 |
12/18/06 16:50 | 12/14/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.m | -70 | 35.00 | 3 | -2 | -10 | 19 | I | 151 | 150 | 40 | 47 | 19 | 10 | 2 | 5 | 2 | -9 | 8 | 34 | 7 | -2 |
12/18/06 16:41 | 12/14/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -210 | 35.00 | 3 | -6 | -30 | 14 | D | 151 | 150 | 40 | 47 | 19 | 10 | 2 | 5 | 2 | -9 | 8 | 34 | 7 | -2 |
12/18/06 16:38 | 12/14/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -70 | 35.00 | 3 | -2 | -24 | 7 | I | 151 | 150 | 40 | 47 | 19 | 10 | 2 | 5 | 2 | -9 | 8 | 34 | 7 | -2 |
11/13/06 10:14 | 11/8/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -9 | 31.10 | 3 | 0 | -3 | 9 | I | 130 | 119 | 9 | 36 | 41 | 3 | 5 | 0 | 0 | 6 | 9 | 56 | 38 | 4 |
11/13/06 10:09 | 11/8/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.m | -155 | 31.04 | 3 | -5 | -19 | 21 | I | 130 | 119 | 9 | 36 | 41 | 3 | 5 | 0 | 0 | 6 | 9 | 56 | 38 | 4 |
11/13/06 10:01 | 11/9/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.d | -419 | 31.00 | 3 | -14 | -40 | 20 | D | 130 | 119 | 9 | 36 | 41 | 3 | 5 | 0 | 0 | 6 | 9 | 56 | 38 | 4 |
11/9/06 17:24 | 11/7/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -38 | 31.38 | 3 | -1 | -12 | 9 | I | 127 | 109 | -6 | 34 | 37 | -1 | 0 | 4 | 0 | 5 | 12 | 46 | 41 | 9 |
11/7/06 17:14 | 11/6/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.dm | -618 | 30.90 | 3 | -20 | -46 | 24 | D | 123 | 107 | -14 | 19 | 32 | 19 | 3 | 4 | -1 | 0 | 12 | 48 | 44 | 9 |
10/26/06 18:01 | 10/24/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -173 | 29.87 | 2 | -6 | -37 | 10 | I | 113 | 107 | -4 | 7 | 25 | 32 | 14 | 0 | -1 | -1 | 10 | 50 | 49 | 29 |
10/26/06 17:45 | 10/24/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -47 | 29.87 | 2 | -2 | -6 | 26 | I | 113 | 107 | -4 | 7 | 25 | 32 | 14 | 0 | -1 | -1 | 10 | 50 | 49 | 29 |
10/26/06 17:23 | 10/24/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -408 | 29.87 | 2 | -14 | -37 | 24 | D | 113 | 107 | -4 | 7 | 25 | 32 | 14 | 0 | -1 | -1 | 10 | 50 | 49 | 29 |
8/2/06 16:46 | 7/31/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S | -128 | 28.54 | 2 | -5 | -14 | 28 | I | 104 | 66 | 39 | -18 | 0 | -2 | 0 | -5 | -4 | -3 | -14 | 15 | 66 | 37 |
7/28/06 16:54 | 7/27/06 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Toledano Udi | NJ | D | | S.m | -93 | 29.01 | 2 | -3 | -9 | 32 | I | 118 | 70 | 47 | -11 | 7 | 5 | 19 | -3 | -3 | -9 | -16 | 6 | 60 | 32 |
10/26/04 08:58 | 10/25/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -49 | 14.04 | 1 | -4 | -18 | 16 | I | 129 | 71 | 28 | 9 | 5 | -2 | 9 | 1 | 0 | -7 | -2 | 12 | 3 | 1 |
10/26/04 08:48 | 10/25/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -112 | 14.04 | 1 | -8 | -18 | 37 | I | 129 | 71 | 28 | 9 | 5 | -2 | 9 | 1 | 0 | -7 | -2 | 12 | 3 | 1 |
10/26/04 08:39 | 10/25/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -119 | 14.04 | 1 | -9 | -19 | 37 | D | 129 | 71 | 28 | 9 | 5 | -2 | 9 | 1 | 0 | -7 | -2 | 12 | 3 | 1 |
8/19/04 09:34 | 8/18/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -20 | 13.15 | 0 | -2 | -3 | 43 | I | 55 | 104 | 40 | 27 | 10 | 1 | 0 | -1 | 1 | 1 | 0 | 3 | 37 | 20 |
8/19/04 09:29 | 8/18/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -22 | 13.15 | 0 | -2 | -4 | 46 | D | 55 | 104 | 40 | 27 | 10 | 1 | 0 | -1 | 1 | 1 | 0 | 3 | 37 | 20 |
8/19/04 09:25 | 8/17/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -21 | 13.23 | 0 | -2 | -3 | 47 | D | 55 | 104 | 40 | 27 | 10 | 1 | 0 | -1 | 1 | 1 | 0 | 3 | 37 | 20 |
8/17/04 11:11 | 8/16/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -66 | 13.12 | 1 | -5 | -10 | 45 | I | 54 | 115 | 42 | 28 | 17 | 2 | -1 | 1 | 0 | -1 | 1 | 3 | 35 | 26 |
8/9/04 14:49 | 8/5/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -29 | 13.60 | 0 | -2 | -4 | 50 | I | 53 | 105 | 44 | 23 | 13 | 9 | 1 | 1 | 1 | 2 | 0 | 6 | 32 | 24 |
8/5/04 11:03 | 8/4/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -75 | 13.63 | 0 | -6 | -22 | 19 | I | 56 | 111 | 45 | 29 | 20 | 15 | 4 | 3 | -1 | -3 | -3 | -1 | 27 | 21 |
8/5/04 10:57 | 8/4/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -91 | 13.63 | 0 | -7 | -12 | 49 | D | 56 | 111 | 45 | 29 | 20 | 15 | 4 | 3 | -1 | -3 | -3 | -1 | 27 | 21 |
8/3/04 10:53 | 8/2/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -51 | 13.11 | 0 | -4 | -7 | 52 | I | 32 | 110 | 40 | 21 | 20 | 13 | 0 | 1 | -2 | 0 | 2 | 4 | 23 | 23 |
8/3/04 10:33 | 7/29/04 | USAP | Universal Stainless & Alloy Products Inc | DE | Metal | Steel | Steel Works, Blast Furnaces & | Todedano Udi | PA | D | | S | -52 | 13.02 | 0 | -4 | -7 | 56 | D | 32 | 110 | 40 | 21 | 20 | 13 | 0 | 1 | -2 | 0 | 2 | 4 | 23 | 23 |