| 6/4/14 11:29 | 6/3/14 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S | -81 | 6.14 | 0 | -13 | -2 | 576 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 6/3/14 15:14 | 6/2/14 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S | -1,552 | 5.71 | 0 | -272 | -32 | 585 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/27/13 16:03 | 11/26/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S | -564 | 4.36 | 0 | -129 | -13 | 857 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/26/13 16:16 | 11/22/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S.a | -1,433 | 4.77 | 0 | -301 | -18 | 1,386 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/25/13 17:49 | 11/25/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S | -1,745 | 4.36 | 0 | -400 | -29 | 986 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/25/13 16:47 | 11/22/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S | -1,193 | 4.76 | 0 | -251 | -15 | 1,386 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 11/25/13 16:25 | 11/21/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S | -693 | 5.07 | 0 | -137 | -7 | 1,687 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 12/6/11 08:44 | 12/5/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 99 | 10.30 | 11 | 10 | 1 | 1,823 | D |  |  |  |  |  |  |  |  | 0 | -8 | 7 | -19 |  |  | 
| 11/23/11 10:24 | 11/22/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 672 | 10.77 | 12 | 62 | 4 | 1,814 | I |  |  |  |  |  |  |  |  | -1 | 1 | 7 | -6 |  |  | 
| 11/23/11 09:52 | 11/22/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 809 | 10.71 | 12 | 76 | 5 | 1,751 | I |  |  |  |  |  |  |  |  | -1 | 1 | 7 | -6 |  |  | 
| 11/23/11 09:46 | 11/22/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 359 | 10.65 | 12 | 34 | 2 | 1,676 | I |  |  |  |  |  |  |  |  | -1 | 1 | 7 | -6 |  |  | 
| 11/23/11 09:33 | 11/22/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 222 | 10.38 | 12 | 21 | 1 | 1,642 | I |  |  |  |  |  |  |  |  | -1 | 1 | 7 | -6 |  |  | 
| 11/21/11 17:37 | 11/18/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 100 | 14.26 | 11 | 7 | 0 | 1,621 | D |  |  |  |  |  |  |  |  | -17 | -15 | -17 | -18 |  |  | 
| 9/9/11 11:44 | 9/2/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P.a | 199 | 16.75 | 12 | 12 | 1 | 1,350 | D |  |  |  |  |  |  |  |  | -3 | 8 | -26 | -39 | -48 |  | 
| 9/6/11 17:29 | 9/2/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 199 | 16.75 | 14 | 12 | 1 | 1,350 | D |  |  |  |  |  |  |  |  | 2 | 4 | -17 | -38 | -50 |  | 
| 8/31/11 16:30 | 8/30/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 331 | 18.61 | 17 | 18 | 1 | 1,338 | I |  |  |  |  |  |  |  |  | -3 | -6 | -15 | -42 | -47 |  | 
| 8/31/11 16:27 | 8/30/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 370 | 18.23 | 17 | 20 | 2 | 1,320 | I |  |  |  |  |  |  |  |  | -3 | -6 | -15 | -42 | -47 |  | 
| 8/31/11 16:23 | 8/30/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 339 | 17.93 | 17 | 19 | 1 | 1,300 | I |  |  |  |  |  |  |  |  | -3 | -6 | -15 | -42 | -47 |  | 
| 8/29/11 16:55 | 8/26/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 83 | 15.00 | 19 | 6 | 0 | 1,281 | I |  |  |  |  |  |  |  |  | 7 | -6 | -7 | -46 | -50 |  | 
| 8/26/11 17:12 | 8/25/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 173 | 15.37 | 19 | 11 | 1 | 1,275 | I |  |  |  |  |  |  |  |  | 10 | 10 | 5 | -36 | -38 |  | 
| 8/26/11 17:08 | 8/25/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 733 | 15.10 | 19 | 49 | 4 | 1,264 | M |  |  |  |  |  |  |  |  | 10 | 10 | 5 | -36 | -38 |  | 
| 8/24/11 09:01 | 8/22/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 1 | 15.54 | 19 | 0 | 0 | 1,216 | I |  |  |  |  |  |  |  |  | -2 | 17 | -4 | -19 | -35 |  | 
| 8/24/11 08:59 | 8/22/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 636 | 15.42 | 19 | 41 | 4 | 1,216 | I |  |  |  |  |  |  |  |  | -2 | 17 | -4 | -19 | -35 |  | 
| 8/24/11 08:56 | 8/22/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 362 | 15.28 | 19 | 24 | 2 | 1,174 | I |  |  |  |  |  |  |  |  | -2 | 17 | -4 | -19 | -35 |  | 
| 8/22/11 16:15 | 8/19/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 92 | 15.25 | 20 | 6 | 1 | 1,151 | I |  |  |  |  |  |  |  |  | 6 | 6 | 10 | -3 | -32 |  | 
| 8/19/11 17:49 | 8/18/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 628 | 16.00 | 20 | 39 | 4 | 1,145 | I |  |  |  |  |  |  |  |  | -3 | -2 | 10 | -4 | -29 |  | 
| 8/19/11 17:33 | 8/18/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 249 | 16.17 | 20 | 15 | 1 | 1,072 | D |  |  |  |  |  |  |  |  | -3 | -2 | 10 | -4 | -29 |  | 
| 8/15/11 20:05 | 8/11/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 495 | 19.00 | 20 | 26 | 3 | 1,040 | I |  |  |  |  |  |  |  |  | -6 | -16 | 0 | -20 | -44 |  | 
| 8/15/11 19:53 | 8/11/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 499 | 18.76 | 20 | 27 | 3 | 1,014 | I |  |  |  |  |  |  |  |  | -6 | -16 | 0 | -20 | -44 |  | 
| 8/15/11 19:27 | 8/11/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 390 | 17.84 | 20 | 22 | 2 | 987 | I |  |  |  |  |  |  |  |  | -6 | -16 | 0 | -20 | -44 |  | 
| 8/15/11 18:57 | 8/11/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 485 | 17.16 | 20 | 28 | 3 | 965 | I |  |  |  |  |  |  |  |  | -6 | -16 | 0 | -20 | -44 |  | 
| 6/7/11 09:21 | 6/3/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 883 | 24.99 | 22 | 35 | 6 | 657 | I |  |  |  |  |  |  |  |  | 3 | 2 | 1 | -36 | -60 |  | 
| 6/7/11 09:16 | 6/3/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 613 | 24.86 | 22 | 25 | 4 | 622 | M |  |  |  |  |  |  |  |  | 3 | 2 | 1 | -36 | -60 |  | 
| 2/10/11 11:51 | 6/8/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 342 | 34.98 | 31 | 10 | 29 | 43 | I |  |  |  |  |  |  |  |  | 3 | 5 | 1 | -8 | -46 | -62 | 
| 2/10/11 11:49 | 6/8/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 170 | 34.70 | 31 | 5 | 17 | 34 | I |  |  |  |  |  |  |  |  | 3 | 5 | 1 | -8 | -46 | -62 | 
| 5/27/10 17:56 | 5/25/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 316 | 34.77 | 33 | 9 | 46 | 29 | I |  |  |  |  |  |  |  |  | -2 | 0 | 10 | -18 | -7 | -29 | 
| 5/11/10 13:26 | 5/10/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | M.d | 174 | 23.25 | 33 | 8 | 62 | 20 | D |  |  |  |  |  |  |  |  | 0 | -7 | -16 | -16 | -15 | -28 | 
| 5/18/09 15:07 | 5/15/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 50 | 31.48 | 33 | 2 | 15 | 12 | I |  |  |  |  |  |  |  |  | 7 | -1 | 23 | 18 | 31 | 35 | 
| 3/10/09 12:59 | 3/6/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | P | 50 | 21.00 | 26 | 2 | 29 | 11 |  |  |  |  |  |  |  |  |  | 4 | 6 | 13 | 57 | 73 | 116 | 
| 11/10/04 16:42 | 11/9/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S.m | -364 | 60.64 | 33 | -6 | -15 | 33 | D |  |  |  |  |  |  |  |  | 1 | -1 | -3 | -4 | -1 | -17 | 
| 11/4/04 16:06 | 11/3/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S | -352 | 58.63 | 33 | -6 | -13 | 39 | D |  |  |  |  |  |  |  |  | 0 | 4 | 8 | -1 | 1 | -18 | 
| 11/3/04 17:29 | 11/1/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D |  | S.m | -1,552 | 57.07 | 33 | -27 | -20 | 108 | D |  |  |  |  |  |  |  |  | 0 | 3 | 5 | -1 | -2 | -19 |