6/4/14 11:29 | 6/3/14 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S | -81 | 6.14 | 0 | -13 | -2 | 576 | I | | | | | | | | | | | | | | |
6/3/14 15:14 | 6/2/14 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S | -1,552 | 5.71 | 0 | -272 | -32 | 585 | M | | | | | | | | | | | | | | |
11/27/13 16:03 | 11/26/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S | -564 | 4.36 | 0 | -129 | -13 | 857 | I | | | | | | | | | | | | | | |
11/26/13 16:16 | 11/22/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S.a | -1,433 | 4.77 | 0 | -301 | -18 | 1,386 | M | | | | | | | | | | | | | | |
11/25/13 17:49 | 11/25/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S | -1,745 | 4.36 | 0 | -400 | -29 | 986 | I | | | | | | | | | | | | | | |
11/25/13 16:47 | 11/22/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S | -1,193 | 4.76 | 0 | -251 | -15 | 1,386 | M | | | | | | | | | | | | | | |
11/25/13 16:25 | 11/21/13 | OSGIQ | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S | -693 | 5.07 | 0 | -137 | -7 | 1,687 | M | | | | | | | | | | | | | | |
11/10/04 16:42 | 11/9/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S.m | -364 | 60.64 | 33 | -6 | -15 | 33 | D | | | | | | | | | 1 | -1 | -3 | -4 | -1 | -17 |
11/4/04 16:06 | 11/3/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S | -352 | 58.63 | 33 | -6 | -13 | 39 | D | | | | | | | | | 0 | 4 | 8 | -1 | 1 | -18 |
11/3/04 17:29 | 11/1/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Fribourg Charles | NY | D | | S.m | -1,552 | 57.07 | 33 | -27 | -20 | 108 | D | | | | | | | | | 0 | 3 | 5 | -1 | -2 | -19 |