9/12/11 16:08 | 9/9/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 27 | 16.15 | 11 | 2 | 9 | 21 | D | | | | | | | | | 8 | 4 | -21 | -44 | | |
9/6/11 17:32 | 9/2/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 13 | 16.40 | 14 | 1 | 4 | 20 | D | | | | | | | | | 2 | 4 | -17 | -38 | -50 | |
8/22/11 16:19 | 8/19/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 12 | 15.35 | 20 | 1 | 4 | 19 | D | | | | | | | | | 6 | 6 | 10 | -3 | -32 | |
8/10/11 19:36 | 8/10/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 14 | 17.18 | 21 | 1 | 5 | 18 | D | | | | | | | | | 10 | 1 | -1 | -25 | -25 | |
8/9/11 17:27 | 8/9/11 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 17 | 17.25 | 20 | 1 | 6 | 17 | D | | | | | | | | | -9 | -2 | -11 | -31 | -30 | |
9/1/10 16:31 | 8/31/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 19 | 32.35 | 23 | 1 | 4 | 16 | D | | | | | | | | | 3 | 0 | 3 | 6 | -1 | -43 |
8/5/10 16:29 | 8/5/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 22 | 36.37 | 29 | 1 | 4 | 16 | D | | | | | | | | | 1 | -5 | -4 | 1 | -7 | -43 |
6/21/10 17:59 | 6/21/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | M.d | 25 | 24.81 | 31 | 1 | 7 | 15 | D | | | | | | | | | -6 | -2 | -15 | -25 | -18 | -35 |
5/26/10 17:36 | 5/25/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 28 | 35.07 | 33 | 1 | 6 | 14 | D | | | | | | | | | 6 | 6 | 11 | -13 | 2 | -25 |
5/14/10 16:36 | 5/14/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 17 | 42.56 | 33 | 0 | 3 | 13 | D | | | | | | | | | -5 | -13 | -2 | -18 | -13 | -27 |
5/7/10 18:00 | 5/6/10 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 34 | 43.08 | 33 | 1 | 7 | 13 | D | | | | | | | | | 7 | 7 | -12 | -10 | -7 | -24 |
11/12/09 12:54 | 11/10/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P.m | 66 | 36.62 | 26 | 2 | 18 | 12 | D | | | | | | | | | 4 | 8 | 4 | 13 | 14 | 0 |
11/9/09 17:54 | 11/6/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 51 | 36.75 | 26 | 1 | 16 | 10 | D | | | | | | | | | -3 | 6 | 4 | 12 | 18 | 1 |
11/6/09 11:54 | 11/5/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 26 | 37.23 | 25 | 1 | 9 | 9 | D | | | | | | | | | -1 | 7 | 7 | 11 | 19 | 1 |
11/5/09 18:18 | 11/4/09 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 42 | 38.16 | 26 | 1 | 16 | 8 | D | | | | | | | | | -1 | 3 | 9 | 9 | 12 | 5 |
3/12/08 11:28 | 3/11/08 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 68 | 56.78 | 33 | 1 | 11 | 12 | D | | | | | | | | | -4 | 4 | 23 | 34 | 13 | -61 |
3/10/08 16:32 | 3/10/08 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 81 | 57.96 | 33 | 1 | 15 | 11 | D | | | | | | | | | 3 | 1 | 24 | 35 | 21 | -59 |
6/11/07 13:31 | 6/8/07 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 110 | 73.35 | 33 | 2 | 19 | 9 | D | | | | | | | | | 0 | 6 | 20 | -8 | -7 | 9 |
6/8/07 15:25 | 6/7/07 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | P | 214 | 73.91 | 33 | 3 | 58 | 8 | D | | | | | | | | | 2 | 7 | 20 | -6 | -6 | 7 |
12/19/05 17:21 | 12/16/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -100 | 50.03 | 25 | -2 | -29 | 5 | D | | | | | | | | | 0 | 2 | -1 | -2 | 12 | 19 |
12/15/05 16:04 | 12/13/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -199 | 51.07 | 25 | -4 | -36 | 7 | D | | | | | | | | | -1 | 2 | 1 | -1 | 12 | 20 |
3/4/05 17:48 | 3/3/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.m | -501 | 62.67 | 33 | -8 | -33 | 16 | D | | | | | | | | | -2 | -7 | -1 | -4 | -4 | -17 |
3/2/05 17:56 | 3/1/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.m | -771 | 64.26 | 33 | -12 | -33 | 24 | D | | | | | | | | | -2 | -2 | -1 | -4 | -6 | -19 |
11/30/04 17:26 | 11/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | M.d | 13 | 13.31 | 33 | 1 | 3 | 36 | D | | | | | | | | | -2 | -5 | -16 | -3 | -6 | -22 |
11/30/04 17:26 | 11/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.d | -65 | 65.36 | 33 | -1 | -3 | 36 | D | | | | | | | | | -2 | -5 | -16 | -3 | -6 | -22 |
11/29/04 17:06 | 11/24/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | M.d | 20 | 13.31 | 33 | 2 | 4 | 36 | D | | | | | | | | | 1 | -3 | -14 | 0 | -5 | -20 |
11/29/04 17:06 | 11/24/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.d | -97 | 64.65 | 33 | -2 | -4 | 36 | D | | | | | | | | | 1 | -3 | -14 | 0 | -5 | -20 |
11/23/04 17:15 | 11/22/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | M.d | 27 | 13.31 | 33 | 2 | 6 | 36 | D | | | | | | | | | 1 | 2 | -10 | -5 | -11 | -19 |
11/23/04 17:15 | 11/22/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.d | -123 | 61.39 | 33 | -2 | -5 | 36 | D | | | | | | | | | 1 | 2 | -10 | -5 | -11 | -19 |
11/10/04 17:18 | 11/10/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | M | 40 | 13.31 | 33 | 3 | 9 | 36 | D | | | | | | | | | 1 | -1 | -3 | -4 | -1 | -17 |
11/10/04 17:18 | 11/10/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -183 | 60.85 | 33 | -3 | -8 | 36 | D | | | | | | | | | 1 | -1 | -3 | -4 | -1 | -17 |
2/13/04 15:38 | 1/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -465 | 36.60 | 19 | -13 | -26 | 36 | I | | | | | | | | | 0 | -1 | 0 | 5 | 21 | 75 |
12/4/03 17:02 | 12/4/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -118 | 29.60 | 6 | -4 | -8 | 49 | D | | | | | | | | | 2 | 4 | 16 | 19 | 45 | 117 |
11/20/03 16:06 | 11/19/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NY | D | | S | -113 | 28.32 | 6 | -4 | -7 | 53 | D | | | | | | | | | 1 | 2 | 19 | 22 | 30 | 118 |
11/10/03 16:47 | 11/7/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NY | D | | S.m | -345 | 28.75 | 6 | -12 | -17 | 57 | D | | | | | | | | | -1 | -2 | 9 | 17 | 20 | 114 |