12/19/05 17:21 | 12/16/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -100 | 50.03 | 25 | -2 | -29 | 5 | D | | | | | | | | | 0 | 2 | -1 | -2 | 12 | 19 |
12/15/05 16:04 | 12/13/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -199 | 51.07 | 25 | -4 | -36 | 7 | D | | | | | | | | | -1 | 2 | 1 | -1 | 12 | 20 |
3/4/05 17:48 | 3/3/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.m | -501 | 62.67 | 33 | -8 | -33 | 16 | D | | | | | | | | | -2 | -7 | -1 | -4 | -4 | -17 |
3/2/05 17:56 | 3/1/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.m | -771 | 64.26 | 33 | -12 | -33 | 24 | D | | | | | | | | | -2 | -2 | -1 | -4 | -6 | -19 |
11/30/04 17:26 | 11/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.d | -65 | 65.36 | 33 | -1 | -3 | 36 | D | | | | | | | | | -2 | -5 | -16 | -3 | -6 | -22 |
11/29/04 17:06 | 11/24/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.d | -97 | 64.65 | 33 | -2 | -4 | 36 | D | | | | | | | | | 1 | -3 | -14 | 0 | -5 | -20 |
11/23/04 17:15 | 11/22/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S.d | -123 | 61.39 | 33 | -2 | -5 | 36 | D | | | | | | | | | 1 | 2 | -10 | -5 | -11 | -19 |
11/10/04 17:18 | 11/10/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -183 | 60.85 | 33 | -3 | -8 | 36 | D | | | | | | | | | 1 | -1 | -3 | -4 | -1 | -17 |
2/13/04 15:38 | 1/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -465 | 36.60 | 19 | -13 | -26 | 36 | I | | | | | | | | | 0 | -1 | 0 | 5 | 21 | 75 |
12/4/03 17:02 | 12/4/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NJ | D | | S | -118 | 29.60 | 6 | -4 | -8 | 49 | D | | | | | | | | | 2 | 4 | 16 | 19 | 45 | 117 |
11/20/03 16:06 | 11/19/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NY | D | | S | -113 | 28.32 | 6 | -4 | -7 | 53 | D | | | | | | | | | 1 | 2 | 19 | 22 | 30 | 118 |
11/10/03 16:47 | 11/7/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Merkin Solomon N | NY | D | | S.m | -345 | 28.75 | 6 | -12 | -17 | 57 | D | | | | | | | | | -1 | -2 | 9 | 17 | 20 | 114 |