1/14/04 21:13 | 1/13/04 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -266 | 2.66 | 0 | -100 | -4 | 2,379 | I | -2 | 217 | 79 | 1 | 11 | 25 | 9 | -1 | -3 | 15 | -4 | -14 | -42 | -37 |
1/9/04 21:27 | 1/8/04 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -276 | 2.76 | 0 | -100 | -4 | 2,479 | I | 5 | 238 | 70 | 5 | 26 | 26 | 27 | 0 | 7 | 3 | 9 | -5 | -34 | -32 |
1/7/04 19:14 | 1/6/04 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S.m | -513 | 2.57 | 0 | -200 | -7 | 2,579 | I | 35 | 219 | 42 | -1 | 31 | 27 | 23 | 11 | 0 | -2 | -7 | -8 | -41 | -39 |
11/20/03 20:59 | 11/20/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -43 | 2.15 | 0 | -20 | -1 | 2,779 | I | 44 | 140 | 91 | 32 | -12 | -11 | -11 | -17 | 2 | 11 | 11 | 18 | -6 | -1 |
11/14/03 19:42 | 11/14/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -799 | 2.66 | 0 | -300 | -10 | 2,799 | I | 93 | 221 | 155 | 73 | 8 | 15 | 8 | 9 | -7 | -25 | -22 | 0 | -39 | -20 |
11/13/03 12:44 | 11/13/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -510 | 2.55 | 0 | -200 | -6 | 3,099 | I | 92 | 211 | 121 | 56 | -6 | 3 | 6 | 3 | 7 | -12 | -13 | -2 | -32 | -15 |
11/13/03 12:23 | 11/12/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -65 | 2.50 | 0 | -26 | -1 | 3,299 | I | 92 | 211 | 121 | 56 | -6 | 3 | 6 | 3 | 7 | -12 | -13 | -2 | -32 | -15 |
11/12/03 12:07 | 11/10/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -163 | 2.51 | 0 | -65 | -2 | 3,325 | I | 84 | 213 | 101 | 53 | -13 | -14 | 0 | -5 | 7 | 1 | -11 | 9 | -23 | -10 |
11/10/03 14:08 | 11/5/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S.m | -141 | 2.50 | 0 | -56 | -2 | 3,390 | I | 83 | 194 | 122 | 61 | -8 | -8 | -10 | -2 | 1 | 9 | -16 | 9 | -20 | -14 |
11/5/03 14:02 | 11/4/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -50 | 2.50 | 0 | -20 | -1 | 3,447 | I | 87 | 209 | 148 | 87 | 11 | -17 | 7 | 1 | -4 | -6 | -7 | 0 | -22 | -18 |
10/30/03 17:04 | 10/30/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -260 | 2.60 | 0 | -100 | -3 | 3,467 | I | 113 | 294 | 186 | 73 | 21 | 8 | 3 | 16 | -5 | -2 | -5 | 7 | -20 | -20 |
10/30/03 16:35 | 10/29/03 | OPLK | Oplink Communications Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hsu Allen | CA | D | | S | -260 | 2.60 | 0 | -100 | -3 | 3,567 | I | 113 | 294 | 186 | 73 | 21 | 8 | 3 | 16 | -5 | -2 | -5 | 7 | -20 | -20 |