7/12/24 16:30 | 7/11/24 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -56 | 28.19 | 0 | -2 | -40 | 3 | I | | | | | | | | | | | | | | |
12/15/23 16:30 | 12/13/23 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -877 | 29.24 | 0 | -30 | -1 | 2,321 | D | | | | | | | | | | | | | | |
12/12/23 16:30 | 12/8/23 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -140 | 27.95 | 0 | -5 | 0 | 2,351 | D | | | | | | | | | | | | | | |
12/8/23 16:30 | 12/6/23 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -1,797 | 27.83 | 0 | -65 | -3 | 2,356 | D | | | | | | | | | | | | | | |
5/30/23 17:00 | 5/25/23 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P.m | 83 | 11.27 | 0 | 7 | 51 | 22 | I | | | | | | | | | | | | | | |
5/25/23 17:00 | 5/23/23 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P | 23 | 11.52 | 0 | 2 | 40 | 7 | I | | | | | | | | | | | | | | |
5/19/23 16:30 | 5/17/23 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P.d | 41 | 10.13 | 0 | 4 | 80 | 9 | I | | | | | | | | | | | | | | |
5/17/23 17:06 | 5/15/23 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P.m | 150 | 10.70 | 0 | 14 | 280 | 19 | I | | | | | | | | | | | | | | |
5/15/23 16:52 | 5/11/23 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P.m | 246 | 11.19 | 0 | 22 | | 12 | I | | | | | | | | | | | | | | |
5/20/19 16:41 | 5/15/19 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | S.dm | -780 | 390.11 | 0 | -2 | 0 | 974 | I | | | | | | | | | | | | | | |
5/12/17 16:07 | 5/11/17 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | S | -422 | 421.60 | 3 | -1 | 0 | 976 | I | 6 | 14 | 13 | 3 | -2 | -3 | -2 | 1 | | | | | | |
11/4/16 16:20 | 11/2/16 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -891 | 89.10 | 33 | -10 | 0 | 5,972 | I | -9 | -10 | -8 | -17 | -16 | -8 | -7 | -6 | 1 | 5 | 14 | 20 | 9 | |
8/19/16 16:13 | 8/17/16 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P | 205 | 102.53 | 33 | 2 | 0 | 5,982 | I | 13 | 11 | 23 | 12 | 4 | -3 | -2 | -1 | 1 | 1 | -2 | -6 | 9 | |
6/29/16 16:20 | 6/27/16 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P | 5 | 363.00 | 2 | 0 | 0 | 974 | I | 11 | -2 | 0 | 2 | 1 | 4 | 6 | 4 | 4 | 5 | 10 | 9 | 12 | |
8/26/15 17:06 | 8/24/15 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P | 176 | 88.20 | 33 | 2 | 0 | 6,035 | I | 19 | -9 | -22 | -16 | -12 | -11 | -13 | -10 | 2 | -2 | 3 | 12 | -1 | 20 |
8/25/15 16:29 | 8/21/15 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P.m | 145 | 363.00 | 2 | 0 | 0 | 974 | I | 40 | -4 | -14 | -8 | -12 | -5 | -4 | -4 | 3 | 1 | 4 | 11 | 14 | 25 |
10/8/14 16:08 | 10/6/14 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P.m | 11 | 371.00 | 2 | 0 | 0 | 974 | I | 34 | 38 | 9 | 2 | -2 | -6 | -1 | 1 | 1 | 7 | 9 | 15 | 21 | 1 |
10/6/14 16:11 | 10/2/14 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P | 3 | 371.00 | 3 | 0 | 0 | 974 | I | 32 | 42 | 8 | 4 | -3 | -3 | 0 | 2 | 1 | 4 | 16 | 17 | 24 | 0 |
6/12/14 16:02 | 6/10/14 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P.m | 103 | 361.44 | 2 | 0 | 0 | 974 | I | 33 | 25 | 14 | 3 | 6 | 3 | -1 | -3 | -1 | 0 | 3 | 12 | 14 | 14 |
6/6/14 16:01 | 6/4/14 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P | 5 | 361.50 | 2 | 0 | 0 | 973 | I | 43 | 31 | 21 | 4 | 10 | 7 | 1 | 1 | 0 | -2 | -1 | 7 | 10 | 12 |
6/4/14 16:01 | 6/2/14 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P | 6 | 361.50 | 2 | 0 | 0 | 973 | I | 37 | 25 | 16 | -3 | 6 | 3 | 3 | -1 | 2 | -1 | 2 | 10 | 11 | 15 |
5/28/13 16:09 | 3/5/13 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.dm | -849 | 84.90 | 33 | -10 | 0 | 6,042 | I | -3 | 6 | 16 | 2 | -1 | -3 | -4 | -4 | -1 | -3 | -5 | 0 | 9 | 31 |
9/19/12 16:05 | 9/17/12 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -770 | 85.52 | 33 | -9 | 0 | 6,052 | D | 2 | 5 | 1 | 3 | 2 | 3 | 3 | 0 | -1 | -3 | -4 | -3 | 0 | 8 |
5/10/12 16:32 | 5/9/12 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,627 | 87.57 | 33 | -30 | 0 | 6,061 | D | 13 | -7 | 10 | 2 | 5 | 6 | 2 | 2 | 1 | -3 | -5 | -5 | -9 | 5 |
3/22/12 16:09 | 3/20/12 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -1,699 | 84.94 | 33 | -20 | 0 | 6,091 | D | 18 | 1 | 3 | 16 | -2 | 3 | 5 | 1 | 0 | 0 | 0 | -1 | 2 | 2 |
6/2/11 16:16 | 5/31/11 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -1,519 | 97.90 | 33 | -16 | 0 | 6,111 | M | 112 | 26 | 18 | 7 | 6 | 0 | -1 | -1 | 1 | 0 | -1 | -9 | -23 | -10 |
5/20/11 16:07 | 5/18/11 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -1,165 | 97.12 | 33 | -12 | 0 | 6,126 | D | 124 | 36 | 25 | 10 | 11 | 1 | 1 | 2 | -1 | 0 | -3 | -15 | -18 | -12 |
5/11/11 16:23 | 5/9/11 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -1,916 | 95.78 | 33 | -20 | 0 | 6,138 | D | 110 | 21 | 11 | 12 | 14 | 7 | 1 | 2 | 0 | 0 | -2 | -16 | -14 | -5 |
4/14/11 16:44 | 4/13/11 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -3,182 | 88.39 | 33 | -36 | -1 | 6,158 | D | 131 | 16 | 1 | 5 | -2 | 4 | 0 | 0 | 1 | 2 | 7 | 4 | -16 | -8 |
3/2/11 17:25 | 2/28/11 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -5,034 | 92.14 | 33 | -55 | -1 | 6,194 | D | 228 | 42 | 15 | 12 | 6 | 5 | 3 | 4 | 0 | -2 | -3 | 10 | -5 | -6 |
1/18/11 16:03 | 1/14/11 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -1,277 | 85.12 | 33 | -15 | 0 | 6,249 | D | 86 | 27 | 15 | 0 | 4 | 4 | 2 | 4 | -2 | -1 | 3 | 5 | 8 | -6 |
1/5/11 16:09 | 1/3/11 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -911 | 85.39 | 33 | -11 | 0 | 6,264 | D | 61 | 25 | 17 | -4 | 4 | 3 | 2 | 0 | -1 | -1 | 4 | 6 | 16 | -7 |
11/9/10 16:25 | 11/5/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,702 | 90.08 | 33 | -30 | 0 | 6,275 | D | 55 | 49 | 9 | 6 | 2 | 1 | 1 | 0 | 1 | -3 | -3 | 4 | 15 | -1 |
11/5/10 16:04 | 11/3/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -892 | 89.15 | 33 | -10 | 0 | 6,305 | D | 32 | 53 | 17 | 6 | 2 | 2 | -1 | 1 | -1 | -6 | -7 | -3 | 7 | -5 |
10/15/10 16:10 | 10/13/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -619 | 88.36 | 33 | -7 | 0 | 6,315 | M | 38 | 41 | 17 | 19 | 2 | 1 | -1 | 1 | 2 | 4 | -4 | -3 | 4 | -12 |
9/22/10 18:04 | 9/20/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -3,259 | 88.07 | 33 | -37 | -1 | 6,320 | M | -7 | 37 | 18 | 15 | 5 | 9 | 4 | 3 | -3 | -1 | 3 | -7 | 0 | -1 |
9/17/10 16:02 | 9/15/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -868 | 86.82 | 33 | -10 | 0 | 6,357 | D | 1 | 32 | 15 | 9 | 2 | 7 | 0 | 0 | 2 | -2 | 1 | -7 | 1 | 3 |
9/3/10 16:27 | 9/1/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -5,962 | 85.17 | 33 | -70 | -1 | 6,367 | D | -7 | 64 | 26 | 20 | 8 | 6 | 8 | 7 | -2 | -3 | -1 | -5 | 3 | 1 |
5/12/10 16:19 | 5/10/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -1,635 | 81.75 | 33 | -20 | 0 | 6,437 | D | -1 | 73 | 37 | 31 | 8 | 4 | -1 | 4 | -2 | -8 | -8 | 2 | 7 | 20 |
4/14/10 16:17 | 4/13/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,530 | 81.08 | 33 | -31 | 0 | 6,457 | D | 4 | 104 | 31 | 18 | 23 | 7 | 7 | 6 | -3 | -4 | 3 | -4 | 9 | 12 |
4/8/10 16:15 | 4/6/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,306 | 80.08 | 33 | -29 | 0 | 6,488 | D | -4 | 105 | 27 | 12 | 18 | 1 | 1 | 2 | 3 | 5 | 3 | -5 | 16 | 18 |
3/30/10 16:12 | 3/29/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -1,367 | 76.38 | 33 | -18 | 0 | 6,517 | D | -2 | 134 | 24 | 8 | 19 | 8 | 1 | 1 | -1 | 4 | 6 | 2 | 15 | 14 |
3/26/10 16:15 | 3/25/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -943 | 77.96 | 33 | -12 | 0 | 6,534 | D | -2 | 138 | 18 | 10 | 23 | 11 | 2 | 1 | 1 | -1 | 9 | 0 | 12 | 14 |
3/24/10 16:42 | 3/22/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,263 | 75.45 | 33 | -30 | 0 | 6,547 | D | -4 | 117 | 16 | 10 | 21 | 14 | 3 | 0 | 1 | 0 | 7 | 2 | 18 | 16 |
3/19/10 16:04 | 3/17/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,276 | 75.88 | 33 | -30 | 0 | 6,577 | D | 3 | 103 | 15 | 10 | 21 | 16 | 6 | 3 | 1 | 2 | 2 | 6 | 16 | 17 |
3/15/10 18:42 | 3/12/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,207 | 73.56 | 33 | -30 | 0 | 6,607 | D | -1 | 99 | 25 | 8 | 14 | 12 | 11 | 3 | 2 | 2 | 11 | 5 | 17 | 24 |
3/10/10 16:19 | 3/8/10 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,116 | 70.52 | 33 | -30 | 0 | 6,637 | D | -2 | 154 | 32 | 3 | 11 | 12 | 9 | 6 | 1 | 4 | 6 | 1 | 20 | 25 |
12/23/09 16:40 | 12/22/09 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -255 | 70.28 | 33 | -4 | 0 | 6,667 | D | -10 | 31 | 66 | 7 | 11 | 3 | 1 | 1 | 2 | 1 | -9 | 9 | 9 | 20 |
12/16/09 17:47 | 10/7/09 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.d | -270 | 61.58 | 33 | -4 | 0 | 6,672 | M | -9 | 32 | 62 | 4 | 14 | 9 | 0 | 2 | -1 | 1 | 0 | 10 | 16 | 19 |
11/19/09 16:09 | 11/17/09 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -3,349 | 66.98 | 33 | -50 | -1 | 6,652 | D | -18 | 34 | 49 | 23 | 9 | 13 | 5 | 4 | -1 | -1 | 6 | 2 | 18 | 25 |
9/21/09 17:18 | 9/17/09 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -686 | 68.57 | 33 | -10 | 0 | 6,704 | D | -31 | -27 | 118 | 53 | 14 | 18 | 15 | 7 | 4 | -5 | -5 | 5 | 16 | 37 |
9/15/09 16:14 | 9/11/09 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.d | -2,156 | 60.35 | 33 | -36 | -1 | 6,716 | M | -34 | -36 | 85 | 36 | 22 | 11 | 15 | 5 | 6 | 5 | -2 | 11 | 21 | 40 |
3/23/09 17:37 | 3/18/09 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -46 | 35.13 | 33 | -1 | 0 | 6,683 | H | | | | | | | | | -5 | -6 | 32 | 29 | 104 | 134 |
3/3/09 16:46 | 2/27/09 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P.m | 148 | 134.51 | 2 | 1 | 0 | 1,373 | H | | | | | | | | | 4 | 9 | 26 | 96 | 113 | 117 |
2/26/09 16:22 | 2/24/09 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | M.d | 634 | 63.38 | 2 | 10 | 1 | 1,372 | H | | | | | | | | | -1 | -1 | 22 | 78 | 101 | 109 |
11/7/08 16:07 | 11/5/08 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | S | -37 | 370.25 | 4 | 0 | 0 | 1,362 | I | -10 | -10 | -4 | -16 | -12 | -13 | -7 | -11 | -2 | -1 | -39 | -44 | -25 | -23 |
9/24/08 17:05 | 4/3/08 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | S.m | -1,419 | 394.24 | 5 | -4 | 0 | 1,362 | I | 21 | -6 | -1 | 10 | -8 | -8 | -11 | -10 | 2 | 11 | -4 | -28 | -55 | -13 |
9/24/08 17:05 | 7/1/08 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P | 154 | 308.00 | 5 | 1 | 0 | 1,362 | I | 21 | -6 | -1 | 10 | -8 | -8 | -11 | -10 | 2 | 11 | -4 | -28 | -55 | -13 |
3/3/08 18:53 | 5/31/07 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | S | -429 | 428.81 | 3 | -1 | 0 | 1,365 | I | 27 | -26 | -23 | -23 | -4 | -10 | -8 | -4 | 2 | 1 | 22 | 13 | 30 | -55 |
3/3/08 18:53 | 2/28/08 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P | 153 | 306.50 | 3 | 1 | 0 | 1,365 | I | 27 | -26 | -23 | -23 | -4 | -10 | -8 | -4 | 2 | 1 | 22 | 13 | 30 | -55 |
1/11/08 17:03 | 7/7/05 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P.m | 147 | 293.74 | 4 | 1 | 0 | 1,365 | I | 36 | -20 | -17 | -21 | -15 | -8 | -6 | 0 | -1 | -3 | 6 | 5 | -3 | -32 |
1/10/08 20:30 | 11/29/06 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | DT | | P.m | 105 | 348.33 | 5 | 0 | 0 | 1,365 | I | 36 | -22 | -20 | -23 | -13 | -7 | -11 | -3 | -2 | 1 | 1 | 8 | -7 | -31 |
3/13/07 08:52 | 3/9/07 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -1,469 | 124.48 | 33 | -12 | 0 | 8,074 | D | 90 | 39 | 21 | 0 | -1 | -8 | -1 | 3 | -3 | -2 | -4 | -8 | -16 | -29 |
3/2/07 17:07 | 3/1/07 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -4,856 | 127.13 | 33 | -38 | 0 | 8,086 | D | 99 | 47 | 21 | 4 | 6 | -6 | -7 | -5 | -3 | 2 | -2 | 0 | -13 | -28 |
11/16/06 16:56 | 11/14/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -3,063 | 117.82 | 33 | -26 | 0 | 8,125 | M | 75 | 47 | 31 | 13 | 3 | 0 | 0 | 0 | -1 | 6 | 5 | 15 | -3 | -16 |
11/16/06 16:56 | 10/3/06 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -687 | 343.68 | 4 | -2 | 0 | 1,365 | I | 91 | 50 | 47 | 37 | 16 | 4 | 6 | 5 | 0 | 7 | 15 | 17 | 2 | 1 |
11/15/06 16:44 | 11/13/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -2,934 | 117.35 | 33 | -25 | 0 | 8,151 | D | 76 | 50 | 31 | 16 | 6 | 3 | 4 | 2 | 2 | 6 | 7 | 16 | -2 | -13 |
10/17/06 15:20 | 10/10/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.am | -1,418 | 113.46 | 33 | -13 | -6 | 204 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/17/06 15:19 | 10/5/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.am | -3,096 | 112.60 | 33 | -28 | -11 | 217 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/17/06 15:19 | 9/12/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.a | -7,928 | 107.28 | 33 | -74 | -23 | 244 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/17/06 15:18 | 9/8/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.am | -855 | 106.83 | 33 | -8 | -2 | 318 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/17/06 15:18 | 9/5/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.am | -1,933 | 106.81 | 33 | -18 | -5 | 326 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/17/06 15:15 | 3/17/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.a | -1,474 | 98.30 | 33 | -15 | -4 | 344 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/17/06 15:14 | 3/16/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.a | -6,337 | 97.49 | 33 | -65 | -15 | 359 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/17/06 15:14 | 3/15/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.a | -1,935 | 96.77 | 33 | -20 | -5 | 424 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/17/06 14:15 | 10/13/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -1,131 | 113.11 | 33 | -10 | 0 | 8,176 | D | 89 | 47 | 20 | 14 | 7 | 5 | 0 | 1 | 0 | 1 | 5 | 6 | 7 | 1 |
10/12/06 14:28 | 10/10/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -1,418 | 113.46 | 33 | -13 | 0 | 8,136 | D | 89 | 43 | 22 | 14 | 6 | 3 | 4 | 1 | 0 | 2 | 4 | 10 | 9 | 5 |
10/10/06 17:00 | 10/5/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -3,096 | 112.60 | 33 | -28 | 0 | 8,148 | D | 90 | 41 | 21 | 14 | 7 | 2 | 3 | 1 | 0 | 1 | 2 | 9 | 7 | 6 |
9/13/06 12:07 | 9/12/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -7,928 | 107.28 | 33 | -74 | -1 | 8,176 | D | 87 | 30 | 17 | 16 | 4 | 2 | 2 | 3 | 2 | 3 | 5 | 18 | 16 | 1 |
9/12/06 16:44 | 9/8/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -1,262 | 105.17 | 33 | -12 | 0 | 8,249 | M | 82 | 29 | 16 | 14 | 3 | 2 | 1 | 1 | 2 | 2 | 5 | 19 | 16 | -1 |
9/7/06 15:21 | 9/5/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -1,933 | 106.81 | 33 | -18 | 0 | 8,261 | D | 77 | 27 | 17 | 14 | 3 | 3 | 1 | 0 | -1 | 3 | 7 | 23 | 19 | 2 |
6/26/06 11:16 | 6/23/06 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P | 263 | 262.50 | 2 | 1 | 0 | 1,367 | H | | | | | | | | | 1 | 3 | 1 | 14 | 59 | 51 |
5/15/06 13:12 | 3/17/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -387 | 96.86 | 33 | -4 | 0 | 8,280 | H | | | | | | | | | 1 | -3 | 1 | 9 | 27 | 30 |
3/21/06 18:05 | 3/17/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -1,474 | 98.30 | 33 | -15 | 0 | 8,334 | H | | | | | | | | | 0 | -1 | 2 | 1 | 16 | 35 |
3/17/06 16:05 | 3/16/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -6,337 | 97.49 | 33 | -65 | -1 | 8,349 | H | | | | | | | | | -1 | -3 | -6 | -3 | 13 | 28 |
3/17/06 16:04 | 3/15/06 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -2,119 | 96.34 | 33 | -22 | 0 | 8,414 | H | | | | | | | | | -1 | -3 | -6 | -3 | 13 | 28 |
1/10/06 17:07 | 9/28/05 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | P.m | 79 | 264.99 | 1 | 0 | 0 | 1,366 | H | | | | | | | | | 1 | -1 | -2 | 14 | 15 | 70 |
9/19/05 15:59 | 9/15/05 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -7,858 | 86.93 | 33 | -90 | -1 | 8,439 | D | 105 | 40 | 24 | 11 | 3 | 4 | 1 | 2 | -1 | -3 | -7 | -3 | 14 | 31 |
9/13/05 14:14 | 9/9/05 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -834 | 86.89 | 33 | -10 | 0 | 8,531 | D | 102 | 44 | 23 | 9 | -1 | 2 | 0 | 0 | 0 | 0 | -5 | -1 | 12 | 30 |
7/14/05 08:47 | 5/4/05 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -485 | 80.88 | 33 | -6 | 0 | 8,541 | M | 109 | 49 | 20 | 17 | 6 | 7 | 3 | 1 | -2 | 1 | 2 | -1 | 9 | 24 |
5/17/05 13:07 | 5/13/05 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -2,079 | 77.86 | 33 | -27 | 0 | 8,551 | D | 110 | 62 | 11 | 9 | 12 | 4 | 0 | 0 | 0 | 5 | 2 | 11 | 9 | 26 |
5/11/05 15:01 | 5/9/05 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -3,654 | 77.75 | 33 | -47 | -1 | 8,577 | D | 118 | 69 | 17 | 10 | 14 | 7 | 3 | 0 | 0 | 0 | 3 | 8 | 3 | 27 |
5/9/05 15:52 | 5/5/05 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S.m | -1,107 | 77.96 | 33 | -14 | 0 | 8,624 | D | 117 | 57 | 14 | 9 | 12 | 6 | 3 | 0 | 2 | 1 | 4 | 12 | 4 | 28 |
3/14/05 13:20 | 3/8/05 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -884 | 73.09 | 33 | -12 | 0 | 8,598 | D | 137 | 29 | 13 | -3 | 3 | -2 | 1 | -3 | 2 | 2 | 3 | 15 | 25 | 39 |
11/15/04 15:05 | 11/11/04 | VNO | Vornado Realty Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NY | D | | S | -6,993 | 69.93 | 30 | -100 | -13 | 686 | M | 130 | 43 | 46 | 20 | 12 | 10 | 6 | 3 | 2 | -2 | 2 | 2 | 11 | 20 |
4/19/04 09:56 | 4/16/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NJ | DT | | P | 44 | 146.50 | 1 | 0 | 0 | 1,366 | I | 137 | 124 | 41 | 5 | 5 | 6 | -6 | -2 | 1 | 3 | 5 | 15 | 34 | 64 |
3/31/04 17:21 | 3/30/04 | ALX | Alexanders Inc | DE | RlEst | REIT | Real Estate Investment Trusts | Wight Russell B Jr | NJ | DT | | P | 29 | 146.50 | 1 | 0 | 0 | 1,366 | I | 155 | 140 | 51 | 24 | 6 | 10 | 5 | 11 | 2 | -2 | -4 | 5 | 27 | 53 |