11/4/15 19:12 | 11/3/15 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CB | S | -9 | 1.31 | 0 | -7 | -1 | 1,286 | I | -67 | -44 | -32 | -32 | -14 | -14 | -5 | 2 | -2 | -8 | -13 | 5 | -14 | |
8/12/15 11:34 | 8/11/15 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CB | M.dm | 50 | 1.65 | 0 | 30 | 2 | 1,802 | D | -30 | -48 | 34 | -14 | -22 | -14 | -13 | -3 | -1 | -5 | -10 | -30 | -24 | -37 |
8/7/15 17:49 | 8/7/15 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CB | M.dm | 75 | 1.65 | 0 | 45 | 3 | 1,790 | D | -39 | -46 | 32 | -7 | -29 | -19 | -8 | -5 | 3 | -1 | -5 | -24 | -21 | -36 |
8/5/15 12:57 | 8/4/15 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CB | M.d | 60 | 1.65 | 0 | 37 | 3 | 1,329 | D | -36 | -41 | 37 | 2 | -34 | -12 | -6 | -1 | -2 | -8 | -16 | -31 | -27 | -41 |
8/5/15 12:35 | 8/3/15 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | Exec CB | M.d | 13 | 1.65 | 0 | 8 | 1 | 1,301 | D | -36 | -41 | 37 | 2 | -34 | -12 | -6 | -1 | -2 | -8 | -16 | -31 | -27 | -41 |
8/3/15 12:12 | 7/31/15 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | Exec CB | M.d | 11 | 1.65 | 0 | 7 | 1 | 1,301 | D | -28 | -35 | 52 | 3 | -31 | -5 | -1 | 3 | -6 | -13 | -11 | -37 | -28 | -46 |
7/31/15 14:23 | 7/29/15 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | Exec CB | M.d | 53 | 1.65 | 0 | 32 | 3 | 1,301 | D | -39 | -41 | 33 | -2 | -34 | -10 | -6 | -2 | 4 | -7 | -13 | -33 | -24 | -43 |
7/29/15 14:36 | 7/27/15 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | Exec CB | M.d | 4 | 0.5000 | 0 | 9 | 1 | 1,301 | D | -40 | -44 | 33 | -2 | -32 | -6 | -11 | -4 | 2 | -3 | -24 | -33 | -20 | -43 |
11/28/14 12:31 | 11/26/14 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | D | | S | -14 | 2.16 | 0 | -7 | -1 | 1,293 | I | 393 | -60 | -30 | -37 | -1 | -13 | -6 | -2 | 0 | -6 | -18 | -36 | 11 | -45 |
11/19/14 17:29 | 11/18/14 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | D | | S | -3 | 2.32 | 0 | -1 | 0 | 1,299 | I | 350 | -40 | -21 | -37 | -8 | 1 | -7 | -6 | 1 | 2 | -11 | -27 | 5 | -45 |
8/8/14 16:22 | 8/7/14 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | D | | S | -80 | 3.21 | 2 | -25 | -2 | 1,301 | I | 460 | 15 | -19 | 39 | 4 | -10 | -6 | -1 | 4 | 2 | 7 | -28 | -59 | -46 |
10/31/13 15:50 | 10/29/13 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | S | -71 | 4.17 | 4 | -17 | -1 | 1,341 | I | 349 | 759 | 316 | 27 | 10 | 32 | -5 | -10 | 3 | -3 | 36 | 4 | -29 | -44 |
11/2/12 12:36 | 10/31/12 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | S | -12 | 0.4506 | 0 | -26 | -2 | 1,254 | I | -81 | -47 | -48 | -18 | -30 | -14 | -4 | 7 | 0 | -8 | -8 | 27 | 98 | 696 |
5/22/12 18:35 | 5/22/12 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | S | -2 | 0.9016 | 0 | -2 | 0 | 1,280 | I | -43 | -61 | -5 | -20 | -9 | -8 | -3 | -2 | 0 | -1 | -15 | -23 | -50 | 12 |
11/21/11 17:57 | 11/21/11 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P | 49 | 0.9225 | 0 | 53 | 4 | 1,281 | I | -62 | -66 | -60 | -35 | -20 | -2 | -4 | -6 | -1 | 4 | -9 | 27 | -6 | -51 |
2/26/09 17:26 | 2/24/09 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 34 | 0.1400 | 0 | 242 | 4 | 6,141 | S | | | | | | | | | -7 | -14 | 29 | 72 | 215 | 250 |
2/23/09 16:49 | 2/19/09 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 41 | 0.1375 | 0 | 298 | 5 | 5,899 | S | | | | | | | | | 7 | 14 | 36 | 93 | 171 | 307 |
2/12/09 16:31 | 2/10/09 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 38 | 0.1376 | 0 | 273 | 5 | 5,601 | S | | | | | | | | | 8 | 0 | 0 | 108 | 208 | 254 |
2/6/09 17:30 | 2/4/09 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 7 | 0.1300 | 0 | 56 | 1 | 5,328 | S | | | | | | | | | -1 | 7 | -1 | 146 | 207 | 284 |
12/15/08 18:27 | 12/12/08 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 27 | 0.1049 | 0 | 254 | 5 | 5,273 | I | -91 | -92 | -88 | -61 | -8 | 120 | 38 | 22 | -10 | -10 | 54 | 54 | 163 | 263 |
12/11/08 17:58 | 12/9/08 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 54 | 0.0869 | 0 | 617 | 14 | 5,018 | I | -94 | -94 | -91 | -69 | -38 | 0 | -11 | -11 | 22 | 13 | 88 | 63 | 238 | 438 |
12/8/08 15:57 | 12/4/08 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 29 | 0.0978 | 0 | 293 | 7 | 4,401 | I | -93 | -93 | -90 | -68 | -36 | 0 | 13 | 13 | 1 | 22 | 78 | 44 | 233 | 422 |
12/3/08 18:06 | 12/1/08 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 6 | 0.0835 | 0 | 72 | 2 | 4,108 | I | -94 | -94 | -91 | -74 | -47 | -33 | 33 | -11 | 0 | 13 | 25 | 50 | 275 | 488 |
11/26/08 17:08 | 11/25/08 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 3 | 0.0800 | 0 | 42 | 1 | 4,036 | I | -94 | -94 | -91 | -77 | -33 | -38 | -11 | 33 | 22 | -13 | 0 | 75 | 213 | 488 |
11/24/08 18:11 | 11/20/08 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.m | 36 | 0.0609 | 0 | 593 | 17 | 3,994 | I | -97 | -96 | -95 | -86 | -58 | -62 | -50 | -50 | 17 | 43 | 43 | 143 | 383 | 823 |
10/26/06 17:34 | 10/24/06 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P.a | 40 | 1.03 | 0 | 39 | 5 | 846 | I | -61 | -57 | -58 | -21 | -31 | 4 | -6 | 2 | 17 | 19 | 27 | 13 | 32 | 36 |
10/26/06 16:30 | 10/24/06 | ZHNE | Zhone Technologies Inc | DE | Electr | TelEq | Telephone & Telegraph Apparat | Ejabat Morteza | CA | DO | CEO,P | P | 229 | 1.07 | 0 | 215 | 6 | 3,601 | M | -61 | -57 | -58 | -21 | -31 | 4 | -6 | 2 | 17 | 19 | 27 | 13 | 32 | 36 |