6/11/15 15:03 | 6/11/15 | DGSE | Dgse Companies Inc | NV | Retail | Jewel | Jewelry Stores | Quinnell Bruce A | TX | D | | M.d | 0 | 0.00 | 0 | 14 | New | 14 | D | -92 | -83 | -77 | -81 | -78 | -59 | -23 | -23 | -3 | 19 | 35 | 13 | 16 | 126 |
4/4/12 18:10 | 4/3/12 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | M.d | 294 | 6.05 | 0 | 49 | 29 | 213 | D | | | | | | | | | | | | | | |
5/24/10 11:32 | 5/20/10 | TUES | Tuesday Morning Corp/de | DE | Retail | VrtySt | Variety Stores | Quinnell Bruce A | TX | D | | P | 51 | 5.10 | 7 | 10 | 27 | 47 | D | 12 | 45 | 94 | 9 | -25 | -11 | -8 | -4 | -1 | 6 | -17 | -33 | -4 | -10 |
4/14/10 17:51 | 4/13/10 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | M.d | 81 | 6.02 | 10 | 13 | 9 | 155 | D | 83 | -34 | 4 | 50 | 37 | 29 | 30 | 8 | -1 | -8 | -19 | -40 | -31 | -30 |
1/17/08 18:09 | 1/17/08 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | P | 123 | 4.10 | 4 | 30 | 29 | 132 | D | -71 | -64 | -62 | -50 | -34 | -30 | -11 | -4 | 6 | 21 | 42 | 15 | 52 | 113 |
12/14/07 16:54 | 12/13/07 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | P | 142 | 5.66 | 6 | 25 | 32 | 102 | D | -63 | -58 | -49 | -27 | -23 | -17 | -6 | 0 | -4 | -1 | -31 | -26 | 8 | 34 |
10/24/07 15:13 | 10/22/07 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | M.d | 201 | 5.97 | 5 | 34 | 78 | 77 | D | -47 | -28 | -32 | -23 | 0 | -6 | -6 | 0 | -2 | -3 | -13 | -37 | -35 | -26 |
10/15/07 18:51 | 10/12/07 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | M.d | 63 | 2.10 | 5 | 30 | 224 | 43 | D | -44 | -18 | -24 | -23 | 0 | 9 | 0 | -1 | 0 | -6 | -12 | -46 | -40 | -31 |
3/10/04 12:52 | 3/8/04 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | TX | D | | M.d | 9 | 1.78 | 27 | 5 | 999% | 5 | D | 85 | 90 | 17 | -6 | -11 | -8 | -7 | -3 | -1 | -5 | -5 | -24 | -39 | -15 |
3/10/04 12:52 | 3/8/04 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | TX | D | | S.d | -142 | 28.32 | 27 | -5 | -48 | 5 | D | 85 | 90 | 17 | -6 | -11 | -8 | -7 | -3 | -1 | -5 | -5 | -24 | -39 | -15 |
12/9/03 19:55 | 12/8/03 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | M | 9 | 1.78 | 27 | 5 | 999% | 5 | D | 105 | 79 | 65 | 29 | 7 | 8 | -2 | -4 | -4 | -7 | 5 | -7 | -28 | -43 |
12/9/03 19:55 | 12/8/03 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | S | -144 | 28.78 | 27 | -5 | -48 | 5 | D | 105 | 79 | 65 | 29 | 7 | 8 | -2 | -4 | -4 | -7 | 5 | -7 | -28 | -43 |
10/6/03 21:47 | 9/26/03 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | M.a | 9 | 1.78 | 15 | 5 | 999% | 5 | D | 107 | 114 | 63 | 35 | 14 | 7 | 3 | 11 | 2 | 9 | 14 | 16 | 4 | -31 |
10/6/03 21:47 | 9/26/03 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | S.a | -117 | 23.48 | 15 | -5 | -48 | 5 | D | 107 | 114 | 63 | 35 | 14 | 7 | 3 | 11 | 2 | 9 | 14 | 16 | 4 | -31 |
9/29/03 18:55 | 9/26/03 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | M | 9 | 1.78 | 22 | 5 | | 4 | D | 112 | 74 | 47 | 30 | 10 | 0 | -6 | -6 | -2 | 8 | 17 | 24 | 14 | -26 |
9/29/03 18:55 | 9/26/03 | HOTT | Hot Topic Inc /ca/ | CA | Retail | ClthSt | Apparel & Accessory Stores | Quinnell Bruce A | CA | D | | S | -117 | 23.48 | 22 | -5 | -57 | 4 | D | 112 | 74 | 47 | 30 | 10 | 0 | -6 | -6 | -2 | 8 | 17 | 24 | 14 | -26 |