8/29/17 17:53 | 8/29/17 | RGC | Regal Entertainment Group | DE | PerSv | Entert | Motion Picture Theaters | Bell Thomas D Jr | GA | D | | P | 369 | 14.76 | 0 | 25 | 25 | 127 | D | | | | | | | | | | | | | | |
3/16/09 15:03 | 3/6/09 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P.m | 212 | 7.16 | 9 | 30 | 7 | 435 | B | | | | | | | | | 1 | -12 | 5 | 49 | 14 | 16 |
2/19/09 12:37 | 2/18/09 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 225 | 11.25 | 10 | 20 | 5 | 405 | B | | | | | | | | | 7 | -3 | -7 | 5 | 15 | -5 |
11/26/08 10:50 | 11/24/08 | RGC | Regal Entertainment Group | DE | PerSv | Entert | Motion Picture Theaters | Bell Thomas D Jr | GA | D | | P.m | 128 | 8.56 | 20 | 15 | 98 | 30 | D | -49 | -52 | -49 | -46 | -38 | -22 | -9 | 20 | 5 | 10 | 15 | 22 | 55 | 68 |
11/25/08 11:53 | 11/21/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 300 | 9.00 | 22 | 33 | 11 | 340 | D | -66 | -47 | -59 | -51 | -45 | -29 | -25 | 11 | 1 | -4 | 23 | -31 | -13 | -30 |
11/12/08 15:45 | 11/11/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 198 | 12.40 | 24 | 16 | 6 | 307 | D | -55 | -49 | -55 | -47 | -51 | -20 | -15 | -5 | -4 | -10 | -8 | -24 | -31 | -34 |
9/23/08 17:15 | 9/19/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 101 | 17.95 | 29 | 6 | 62 | 15 | I | -10 | -2 | -2 | 9 | 2 | 1 | 5 | 9 | -2 | -8 | -33 | -44 | -73 | -65 |
9/4/08 12:59 | 9/3/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 20 | 21.67 | 18 | 1 | 2 | 50 | D | -11 | -3 | 5 | -5 | 9 | 7 | 9 | 2 | -3 | -6 | -7 | -57 | -73 | -66 |
9/3/08 14:39 | 9/2/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 2 | 21.67 | 17 | 0 | 0 | 49 | D | -11 | -3 | 3 | -4 | 12 | 7 | 16 | 7 | 0 | -4 | 1 | -64 | -71 | -65 |
9/2/08 10:23 | 8/29/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 22 | 21.50 | 17 | 1 | 2 | 49 | D | -11 | 0 | 1 | -5 | 17 | 1 | 14 | 9 | 0 | 2 | 1 | -57 | -73 | -63 |
8/29/08 09:48 | 8/28/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 36 | 21.62 | 16 | 2 | 4 | 48 | D | -11 | -1 | 5 | -5 | 18 | 9 | 13 | 10 | 1 | -3 | -5 | -53 | -72 | -62 |
8/28/08 09:52 | 8/27/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 361 | 20.38 | 15 | 18 | 61 | 47 | D | -15 | -1 | -3 | -13 | 7 | 8 | 5 | 1 | 6 | 5 | 10 | -51 | -68 | -60 |
8/22/08 10:21 | 8/20/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P.m | 59 | 19.22 | 16 | 3 | 12 | 29 | D | -21 | -17 | -9 | -17 | 1 | -1 | -8 | -3 | 7 | 15 | 18 | -53 | -64 | -61 |
8/19/08 15:49 | 8/15/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P.m | 498 | 19.24 | 17 | 26 | 999% | 26 | I | -17 | -11 | -7 | -20 | -5 | 0 | 3 | -5 | -2 | 1 | 5 | -50 | -62 | -57 |
8/18/08 13:42 | 8/14/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 2 | 18.96 | 17 | 0 | New | 0 | D | -15 | -4 | -3 | -18 | 8 | 10 | -1 | -2 | -3 | 0 | 10 | -35 | -65 | -58 |
6/12/08 14:27 | 6/11/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 44 | 21.75 | 15 | 2 | 29 | 9 | D | -2 | -15 | 1 | 2 | -3 | -9 | -8 | -6 | 1 | 2 | -12 | -1 | -46 | -55 |
6/11/08 15:28 | 6/10/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 152 | 21.72 | 15 | 7 | New | 7 | D | 3 | -12 | 9 | 2 | 0 | -7 | -4 | -8 | -4 | -1 | -14 | -4 | -43 | -57 |
2/1/08 13:10 | 1/30/08 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 23 | 24.49 | 17 | 1 | 0 | 291 | I | 0 | -31 | 0 | -8 | 18 | 19 | 20 | 2 | 7 | 5 | 1 | 5 | -12 | -60 |
12/14/07 10:20 | 12/12/07 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 418 | 23.27 | 16 | 18 | 7 | 288 | I | -3 | -33 | -24 | -14 | -15 | -1 | 1 | -8 | -2 | 1 | -9 | 10 | 15 | -39 |
11/28/07 19:42 | 11/27/07 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,CEO | P | 750 | 22.79 | 17 | 33 | 15 | 253 | D | -5 | -34 | -28 | -9 | -21 | -14 | -9 | -1 | -1 | -4 | -4 | 7 | 20 | -52 |
3/14/07 14:56 | 3/13/07 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | CB,P,CEO | P | 22 | 34.29 | 22 | 1 | 0 | 220 | I | 50 | 19 | 11 | -4 | -13 | -9 | 0 | -1 | 0 | 1 | -5 | -10 | -21 | -25 |
3/6/06 11:42 | 3/2/06 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | P,CEO | P | 1 | 31.16 | 7 | 0 | 0 | 115 | B | | | | | | | | | 2 | 6 | 7 | 2 | 14 | 26 |
3/2/06 17:03 | 3/1/06 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | P,CEO | P | 20 | 31.07 | 7 | 1 | 1 | 115 | B | | | | | | | | | 0 | 3 | 8 | -1 | 13 | 26 |
2/28/05 12:14 | 2/25/05 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | O | P,CEO | P | 20 | 27.51 | 11 | 1 | 1 | 95 | I | 63 | 14 | -2 | -14 | -7 | -6 | -5 | -1 | -1 | 4 | -6 | 4 | 13 | 19 |
2/4/04 13:08 | 2/3/04 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Bell Thomas D Jr | GA | DO | P,CEO | P | 20 | 31.12 | 5 | 1 | 2 | 40 | I | 49 | 46 | 24 | 9 | 1 | 2 | 2 | 1 | -1 | 1 | 3 | -5 | 9 | 24 |