12/31/07 14:17 | 12/27/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S | -16 | 22.50 | 1 | -1 | 0 | 735 | D | 63 | -1 | 21 | -8 | 11 | 7 | 4 | -1 | -5 | -8 | -23 | -22 | -53 | -57 |
12/27/07 12:04 | 12/24/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.m | -106 | 22.50 | 1 | -5 | -1 | 735 | D | 66 | 5 | 22 | -4 | 14 | 13 | 11 | 2 | -3 | -8 | -24 | -26 | -51 | -57 |
12/26/07 11:01 | 12/21/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S | -141 | 22.50 | 1 | -6 | -1 | 740 | D | 64 | 4 | 20 | -3 | 21 | 13 | 6 | 3 | 2 | -5 | -24 | -24 | -51 | -56 |
10/16/07 16:18 | 10/15/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S | -455 | 22.76 | 2 | -20 | -3 | 746 | D | 97 | 27 | -4 | 25 | 0 | 1 | -3 | -8 | 1 | 0 | -13 | -20 | -25 | -52 |
10/2/07 16:01 | 10/1/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | M.d | 154 | 8.87 | 2 | 17 | 2 | 766 | D | 108 | 30 | 1 | 27 | 3 | 2 | 3 | 1 | -3 | 3 | -12 | -15 | -29 | -47 |
10/2/07 16:01 | 10/1/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -470 | 23.50 | 2 | -20 | -3 | 766 | D | 108 | 30 | 1 | 27 | 3 | 2 | 3 | 1 | -3 | 3 | -12 | -15 | -29 | -47 |
9/21/07 16:02 | 9/17/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | M.ad | 79 | 4.49 | 1 | 18 | 2 | 769 | D | 94 | 31 | -5 | 20 | 4 | 2 | -1 | 4 | -1 | 4 | -6 | -9 | -24 | -40 |
9/21/07 16:02 | 9/17/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.ad | -400 | 22.59 | 1 | -18 | -2 | 769 | D | 94 | 31 | -5 | 20 | 4 | 2 | -1 | 4 | -1 | 4 | -6 | -9 | -24 | -40 |
9/19/07 17:03 | 9/17/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | M.dm | 100 | 5.00 | 1 | 20 | 3 | 769 | D | 97 | 27 | 2 | 21 | 6 | 5 | 4 | 1 | -1 | -3 | -2 | -14 | -24 | -44 |
9/19/07 17:03 | 9/17/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.dm | -452 | 22.58 | 1 | -20 | -3 | 769 | D | 97 | 27 | 2 | 21 | 6 | 5 | 4 | 1 | -1 | -3 | -2 | -14 | -24 | -44 |
9/6/07 16:01 | 9/4/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | M.d | 52 | 2.59 | 3 | 20 | 3 | 769 | D | 102 | 44 | 2 | 14 | 27 | 7 | 2 | 2 | -6 | -3 | -1 | -19 | -23 | -46 |
9/6/07 16:01 | 9/4/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -451 | 22.55 | 3 | -20 | -3 | 769 | D | 102 | 44 | 2 | 14 | 27 | 7 | 2 | 2 | -6 | -3 | -1 | -19 | -23 | -46 |
8/17/07 14:30 | 8/15/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | M.d | 10 | 2.00 | 4 | 5 | 1 | 764 | D | 90 | 50 | -7 | 3 | 16 | 15 | 1 | -2 | 4 | 0 | 1 | -10 | -16 | -39 |
8/17/07 14:30 | 8/15/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -113 | 22.50 | 4 | -5 | -1 | 764 | D | 90 | 50 | -7 | 3 | 16 | 15 | 1 | -2 | 4 | 0 | 1 | -10 | -16 | -39 |
5/3/07 16:32 | 5/1/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | M.d | 30 | 2.00 | 2 | 15 | 2 | 764 | D | 94 | 45 | 30 | 10 | -2 | -1 | -4 | -3 | -2 | -5 | -10 | -16 | -6 | -29 |
5/3/07 16:32 | 5/1/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -338 | 22.52 | 2 | -15 | -2 | 764 | D | 94 | 45 | 30 | 10 | -2 | -1 | -4 | -3 | -2 | -5 | -10 | -16 | -6 | -29 |
4/18/07 15:53 | 4/16/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | M.d | 29 | 1.96 | 2 | 15 | 2 | 764 | D | 96 | 50 | 33 | 14 | 10 | 1 | 2 | 3 | -1 | -1 | -9 | -23 | -4 | -29 |
4/18/07 15:53 | 4/16/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -353 | 23.55 | 2 | -15 | -2 | 764 | D | 96 | 50 | 33 | 14 | 10 | 1 | 2 | 3 | -1 | -1 | -9 | -23 | -4 | -29 |
4/3/07 15:57 | 4/2/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | M.d | 29 | 1.92 | 3 | 15 | 2 | 749 | D | 87 | 45 | 29 | 8 | 1 | 8 | -3 | -1 | -1 | 3 | -2 | -20 | 1 | -26 |
4/3/07 15:57 | 4/2/07 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -349 | 23.29 | 3 | -15 | -2 | 749 | D | 87 | 45 | 29 | 8 | 1 | 8 | -3 | -1 | -1 | 3 | -2 | -20 | 1 | -26 |
4/21/05 08:57 | 3/18/05 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -1,291 | 18.26 | 1 | -71 | -20 | 284 | D | 55 | -16 | 15 | -3 | -2 | -4 | -3 | -1 | 3 | -6 | -3 | 0 | 1 | 32 |
3/11/05 12:48 | 3/8/05 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -79 | 19.31 | 1 | -4 | -1 | 355 | D | 92 | -7 | 12 | -7 | 0 | -2 | -5 | -3 | -2 | -1 | 1 | -4 | -4 | 29 |
3/8/05 14:48 | 3/4/05 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -189 | 19.59 | 1 | -10 | -3 | 359 | D | 96 | -5 | 13 | -4 | 9 | -3 | -2 | 0 | -1 | -4 | -2 | -7 | -10 | 23 |
3/4/05 15:36 | 3/2/05 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.dm | -21 | 19.50 | 1 | -1 | 0 | 369 | D | 95 | -4 | 16 | -2 | 7 | 0 | 5 | 0 | 0 | -4 | -3 | -7 | -12 | 22 |
3/2/05 14:37 | 2/28/05 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.dm | -283 | 19.52 | 1 | -14 | -4 | 370 | D | 98 | 3 | 18 | -2 | 3 | -2 | 3 | 0 | -1 | -2 | -3 | -9 | -14 | 20 |
3/2/04 16:11 | 3/1/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -1,585 | 18.65 | 3 | -85 | -18 | 387 | D | 80 | 92 | 41 | 17 | 4 | 12 | 8 | 7 | 6 | 7 | 9 | -8 | -14 | 2 |
2/24/04 14:31 | 2/20/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -263 | 17.55 | 2 | -15 | -3 | 472 | D | 46 | 77 | 31 | 13 | -2 | 7 | 4 | 1 | -1 | 6 | 9 | -2 | -8 | 4 |
2/20/04 16:39 | 2/19/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -352 | 17.60 | 2 | -20 | -4 | 487 | D | 31 | 74 | 31 | 14 | -11 | -2 | 4 | 0 | -2 | -3 | 9 | -2 | -9 | 5 |
2/19/04 16:37 | 2/17/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.dm | -1,047 | 17.45 | 2 | -60 | -11 | 507 | D | 26 | 75 | 32 | 13 | -8 | -4 | 5 | 3 | 4 | 1 | 13 | -2 | -4 | 11 |
2/17/04 16:24 | 2/13/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DO | P,CEO | S.d | -347 | 17.36 | 2 | -20 | -3 | 567 | I | 23 | 74 | 25 | 13 | -7 | -3 | 5 | 3 | 1 | 2 | 14 | -2 | -8 | 14 |
2/3/04 16:24 | 1/30/04 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | | DOT | P,CEO | M.d | 39 | 2.63 | 2 | 15 | 3 | 602 | D | 5 | 57 | 24 | 20 | -12 | -10 | -6 | -10 | -3 | -1 | 19 | 10 | -4 | 10 |
12/9/03 17:18 | 12/5/03 | MDCI | Medical Action Industries Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Meringolo Paul D | NY | DOT | P,CEO | S.d | -876 | 17.51 | 3 | -50 | -8 | 587 | D | 2 | 69 | 32 | 28 | 32 | 19 | 12 | 17 | -1 | 1 | 6 | 11 | -7 | 11 |