5/1/13 21:18 | 4/30/13 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | M.d | 758 | 42.11 | 33 | 18 | | 12 | D | 18 | 19 | 26 | 1 | -6 | -6 | -1 | 1 | 2 | 5 | 6 | 11 | 17 | 14 |
5/1/13 21:18 | 4/30/13 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | S.d | -1,164 | 64.69 | 33 | -18 | -61 | 12 | D | 18 | 19 | 26 | 1 | -6 | -6 | -1 | 1 | 2 | 5 | 6 | 11 | 17 | 14 |
2/23/10 20:25 | 2/23/10 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | P | 86 | 43.04 | 33 | 2 | 40 | 7 | D | -14 | 72 | 25 | 9 | -9 | 5 | 8 | -1 | 2 | 6 | 15 | 3 | -9 | 36 |
5/2/08 20:25 | 5/2/08 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | M.d | 110 | 18.31 | 33 | 6 | | 5 | D | 37 | 1 | 5 | 24 | 8 | -2 | -1 | -2 | 3 | 3 | 13 | 4 | -62 | -40 |
5/2/08 20:25 | 5/2/08 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | S.d | -365 | 60.80 | 33 | -6 | -55 | 5 | D | 37 | 1 | 5 | 24 | 8 | -2 | -1 | -2 | 3 | 3 | 13 | 4 | -62 | -40 |
11/29/06 19:23 | 11/28/06 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | M.ad | 198 | 13.20 | 32 | 15 | | 5 | D | 80 | 16 | -10 | 9 | 2 | 6 | 10 | -4 | 3 | 4 | 6 | 18 | 70 | 36 |
11/29/06 19:23 | 11/28/06 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | S.ad | -454 | 37.82 | 32 | -12 | -71 | 5 | D | 80 | 16 | -10 | 9 | 2 | 6 | 10 | -4 | 3 | 4 | 6 | 18 | 70 | 36 |
11/29/06 18:11 | 11/28/06 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | M.d | 198 | 13.20 | 32 | 15 | | 4 | D | 80 | 16 | -10 | 9 | 2 | 6 | 10 | -4 | 3 | 4 | 6 | 18 | 70 | 36 |
11/29/06 18:11 | 11/28/06 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | S.d | -454 | 37.82 | 32 | -12 | -75 | 4 | D | 80 | 16 | -10 | 9 | 2 | 6 | 10 | -4 | 3 | 4 | 6 | 18 | 70 | 36 |
5/25/04 17:19 | 5/25/04 | RS | Reliance Steel & Aluminum Co | CA | Metal | MtlPrc | Metals Service Centers & Offi | Johnson Franklin R | CA | D | | P | 18 | 36.42 | 17 | 1 | 100 | 1 | D | 10 | 99 | 13 | 17 | 3 | -1 | 5 | 2 | -1 | -1 | 8 | 4 | 10 | 7 |