Rustand Kay - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	12	1	-0	2	10	22	20	9
S	%wins				58	50	25	17	33	17	33

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/29/12 21:48	8/28/12	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC,Co	M.d	383	38.26	17	10	60	27	D	46	30	-2	9	6	0	-1	-1	-2	-1	2	9	27	30
8/29/12 21:48	8/28/12	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC,Co	S.d	-434	52.31	17	-8	-24	27	D	46	30	-2	9	6	0	-1	-1	-2	-1	2	9	27	30
12/22/10 20:44	12/22/10	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC,Co	M.d	84	33.70	33	3	10	26	D	147	17	20	25	11	9	3	3	-1	-1	-1	6	-6	-5
12/22/10 20:44	12/22/10	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC,Co	S.d	-129	51.78	33	-3	-9	26	D	147	17	20	25	11	9	3	3	-1	-1	-1	6	-6	-5
3/26/10 14:03	3/25/10	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	M.d	983	24.58	33	40		26	D	-21	74	10	7	12	0	-2	-1	2	8	10	-13	-15	19
3/26/10 14:03	3/25/10	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	S.d	-1,700	48.57	33	-35	-57	26	D	-21	74	10	7	12	0	-2	-1	2	8	10	-13	-15	19
11/24/09 19:21	11/24/09	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	M.d	246	24.58	33	10	88	21	D	-19	172	6	9	-7	6	2	-2	0	-1	10	8	8	9
11/24/09 19:21	11/24/09	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	S.d	-412	41.16	33	-10	-32	21	D	-19	172	6	9	-7	6	2	-2	0	-1	10	8	8	9
9/30/08 13:11	9/29/08	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	M.d	188	12.54	33	15	241	21	D	14	-35	-40	-53	-33	-19	-21	-17	5	-22	-42	-47	-27	20
9/30/08 13:11	9/29/08	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	S.d	-412	41.22	33	-10	-32	21	D	14	-35	-40	-53	-33	-19	-21	-17	5	-22	-42	-47	-27	20
2/28/08 21:17	2/27/08	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	M.d	188	12.54	33	15	999%	16	D	32	31	9	18	19	20	16	7	-3	3	5	19	-3	-58
2/28/08 21:17	2/27/08	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	S.d	-564	56.42	33	-10	-38	16	D	32	31	9	18	19	20	16	7	-3	3	5	19	-3	-58
1/16/07 16:45	1/12/07	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	M.d	128	12.80	33	10	947	11	D	119	21	3	17	5	1	0	1	0	0	11	37	62	30
1/16/07 16:45	1/12/07	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	S.d	-313	39.07	33	-8	-42	11	D	119	21	3	17	5	1	0	1	0	0	11	37	62	30
12/15/06 15:14	12/13/06	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	M.d	128	12.80	33	10		6	D	108	24	11	31	20	6	3	-2	-1	-3	-5	16	47	35
12/15/06 15:14	12/13/06	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	S.d	-370	38.92	33	-10	-61	6	D	108	24	11	31	20	6	3	-2	-1	-3	-5	16	47	35
8/19/05 16:39	8/17/05	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	V P,GC	S	-143	47.73	29	-3	-50	3	D	102	25	9	18	22	1	-3	-5	3	1	6	30	76	41
8/19/05 16:32	8/17/05	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	V P,GC	M.d	253	25.25	29	10		6	D	102	25	9	18	22	1	-3	-5	3	1	6	30	76	41
8/19/05 16:32	8/17/05	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	V P,GC	S.d	-288	48.07	29	-6	-51	6	D	102	25	9	18	22	1	-3	-5	3	1	6	30	76	41
10/29/04 18:31	10/28/04	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	V P,GC	M.d	126	25.25	20	5		2	D	68	26	1	-15	-13	-15	0	-3	0	8	19	11	10	59
10/29/04 18:31	10/28/04	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	V P,GC	S.d	-151	33.63	20	-5	-70	2	D	68	26	1	-15	-13	-15	0	-3	0	8	19	11	10	59
5/20/04 16:25	5/20/04	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	M.d	126	25.25	18	5		1	D	6	94	14	13	-5	1	4	4	1	5	7	11	14	17
5/20/04 16:25	5/20/04	RS	Reliance Steel & Aluminum Co	CA	Metal	MtlPrc	Metals Service Centers & Offi	Rustand Kay	CA	O	VP,GC	S.d	-154	34.27	18	-5	-78	1	D	6	94	14	13	-5	1	4	4	1	5	7	11	14	17

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y