8/26/05 10:45 | 8/24/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -87 | 19.26 | 6 | -5 | -9 | 46 | I | 25 | 30 | 7 | 13 | 0 | 1 | 2 | 1 | -4 | -5 | -10 | 33 | 2 | -63 |
8/26/05 09:55 | 8/24/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -76 | 19.26 | 6 | -4 | -7 | 51 | I | 25 | 30 | 7 | 13 | 0 | 1 | 2 | 1 | -4 | -5 | -10 | 33 | 2 | -63 |
8/25/05 18:34 | 8/23/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -237 | 19.31 | 5 | -12 | -18 | 55 | I | 23 | 29 | 8 | 16 | -2 | 1 | 2 | 3 | -4 | -4 | -9 | 36 | 6 | -63 |
8/25/05 18:09 | 8/5/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S.a | -444 | 19.25 | 5 | -23 | -26 | 67 | I | 23 | 29 | 8 | 16 | -2 | 1 | 2 | 3 | -4 | -4 | -9 | 36 | 6 | -63 |
8/9/05 08:30 | 8/5/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -463 | 19.25 | 5 | -24 | -27 | 66 | I | 49 | 45 | -7 | 16 | 3 | -3 | -2 | -4 | 1 | 0 | -6 | 28 | 35 | -62 |
8/8/05 21:21 | 8/4/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -752 | 19.22 | 5 | -39 | -32 | 82 | I | 37 | 41 | -2 | 18 | 1 | 0 | 0 | 3 | 1 | 0 | -4 | 26 | 38 | -62 |
6/7/05 17:50 | 6/3/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -252 | 18.40 | 2 | -14 | -10 | 129 | D | 65 | 14 | -1 | 2 | 13 | 16 | 12 | 7 | 1 | 2 | 2 | 0 | 55 | -29 |
3/8/05 17:36 | 3/7/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -369 | 18.45 | 2 | -20 | -21 | 77 | I | 201 | 21 | 15 | -3 | 2 | -5 | 3 | 1 | -1 | -2 | -11 | 2 | 0 | -12 |
3/8/05 17:03 | 3/7/05 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -286 | 18.25 | 2 | -16 | -30 | 36 | I | 201 | 21 | 15 | -3 | 2 | -5 | 3 | 1 | -1 | -2 | -11 | 2 | 0 | -12 |
9/10/04 18:08 | 9/8/04 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -70 | 15.72 | 1 | -4 | -3 | 165 | I | 298 | 3 | 19 | 5 | 23 | 21 | 12 | 6 | 4 | 1 | 1 | 16 | 9 | 5 |
9/10/04 17:58 | 9/8/04 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -57 | 16.04 | 1 | -4 | -11 | 28 | I | 298 | 3 | 19 | 5 | 23 | 21 | 12 | 6 | 4 | 1 | 1 | 16 | 9 | 5 |
9/9/04 17:08 | 9/7/04 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -74 | 15.55 | 1 | -5 | -3 | 141 | I | 277 | -5 | 11 | 0 | 19 | 15 | 7 | -2 | 0 | 1 | 5 | 14 | 9 | 6 |
9/9/04 17:04 | 9/7/04 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -51 | 15.72 | 1 | -3 | -5 | 60 | I | 277 | -5 | 11 | 0 | 19 | 15 | 7 | -2 | 0 | 1 | 5 | 14 | 9 | 6 |
9/3/04 17:39 | 9/1/04 | MRGE | Merge Technologies Inc | WI | Tech | Softw | Computer Integrated Systems D | Seidelmann Frank E | WI | D | | S | -389 | 15.57 | 1 | -25 | -12 | 181 | I | 261 | 3 | 7 | 2 | 20 | 21 | 10 | 9 | 0 | 6 | 12 | 20 | 17 | 15 |