6/6/17 14:27 | 6/5/17 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Glasgow William Parker | AK | D | | S | -563 | 37.51 | 0 | -15 | -22 | 52 | D | | | | | | | | | | | | | | |
5/10/17 19:18 | 5/9/17 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Glasgow William Parker | AK | D | | S | -272 | 36.25 | 13 | -8 | -11 | 59 | D | 135 | 108 | 136 | 89 | 71 | 1 | -3 | 1 | 0 | | | | | |
12/9/15 15:50 | 12/8/15 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Glasgow William Parker | AK | D | | S | -321 | 21.43 | 5 | -15 | -20 | 59 | D | 128 | 82 | 33 | 25 | 6 | 5 | 6 | 3 | -5 | -12 | -14 | -16 | -33 | -16 |
11/18/15 12:14 | 11/17/15 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Glasgow William Parker | AK | D | | S | -257 | 20.52 | 4 | -13 | -14 | 74 | D | 113 | 69 | 28 | 17 | 19 | -1 | -2 | 0 | 0 | 1 | -6 | -13 | -27 | -18 |
1/14/15 13:48 | 1/13/15 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Glasgow William Parker | AK | D | | S | -156 | 14.55 | 3 | -11 | -12 | 79 | D | 63 | 32 | 35 | 38 | 22 | 7 | 8 | 6 | 1 | 4 | -1 | 10 | 21 | 27 |
12/23/14 13:40 | 12/22/14 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Glasgow William Parker | AK | D | | S | -141 | 13.53 | 3 | -10 | -10 | 90 | D | 49 | 37 | 26 | 26 | 12 | 13 | 12 | 9 | -3 | 0 | 14 | 12 | 21 | 42 |
10/5/04 16:05 | 10/1/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Glasgow William Parker | TX | D | | S | -454 | 9.07 | 1 | -50 | -50 | 50 | D | 154 | 1 | -3 | 23 | 9 | 3 | 2 | 2 | 2 | 1 | -2 | 21 | 1 | 6 |