Roberti Jacobs Family Trust - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
5/10/05 14:14	5/9/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-142	3.33	-43	-1	3,230	D
5/10/05 14:12	5/6/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-92	3.35	-27	-1	3,272	D
5/10/05 14:11	5/2/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.ad	-31	3.05	-10	0	3,330	D
5/9/05 16:20	5/4/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.ad	-30	2.96	-10	0	3,310	D
5/9/05 16:15	5/5/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.ad	-32	3.22	-10	0	3,300	D
5/9/05 16:14	5/3/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.ad	-29	2.93	-10	0	3,320	D
5/9/05 16:14	5/2/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-31	3.05	-10	0	3,330	D
5/5/05 17:11	5/3/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-29	2.93	-10	0	3,330	D
5/5/05 17:10	5/4/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-30	2.96	-10	0	3,320	D
5/5/05 17:08	5/5/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-32	3.22	-10	0	3,310	D
5/3/05 13:45	4/29/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-31	3.07	-10	0	3,340	D
5/3/05 13:15	4/28/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-32	3.17	-10	0	3,350	D
4/29/05 15:28	4/27/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-33	3.30	-10	0	3,360	D
4/29/05 15:28	4/26/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-35	3.50	-10	0	3,370	D
4/27/05 14:26	4/25/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-35	3.54	-10	0	3,380	D
4/27/05 14:25	4/22/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-34	3.40	-10	0	3,390	D
4/27/05 14:24	4/21/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-35	3.54	-10	0	3,400	D
4/19/05 13:22	4/18/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-32	3.19	-10	0	3,430	D
4/19/05 13:20	4/15/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-32	3.17	-10	0	3,440	D
4/19/05 13:19	4/14/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-32	3.20	-10	0	3,450	D
4/19/05 13:19	4/13/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-31	3.09	-10	0	3,460	D
4/19/05 13:18	4/12/05	THK	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-32	3.19	-10	0	3,470	D
1/24/05 12:18	1/20/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-49	4.63	-11	0	3,480	D
1/20/05 09:00	1/19/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-48	4.79	-10	0	3,490	D
1/20/05 08:55	1/18/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-49	4.87	-10	0	3,500	D
1/18/05 13:42	1/14/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-44	4.39	-10	0	3,510	D
1/18/05 13:41	1/13/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-43	4.29	-10	0	3,520	D
1/18/05 13:41	1/12/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-44	4.40	-10	0	3,530	D
1/14/05 16:08	1/11/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S.d	-15	4.90	-3	0	3,540	D
1/6/05 14:19	1/4/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-58	5.80	-10	0	3,543	D
1/6/05 14:14	1/3/05	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-29	5.76	-5	0	3,553	D
10/28/04 16:47	10/27/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-7	2.76	-2	0	3,558	D
10/28/04 16:44	10/26/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.89	-5	0	3,561	D
10/26/04 17:05	10/25/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.83	-5	0	3,566	D
10/26/04 17:04	10/22/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.84	-5	0	3,571	D
10/22/04 15:50	10/21/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.87	-5	0	3,576	D
10/22/04 15:50	10/20/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.87	-5	0	3,581	D
10/21/04 10:19	10/19/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-15	2.90	-5	0	3,586	D
10/20/04 17:24	10/18/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.86	-5	0	3,591	D
10/19/04 08:17	10/15/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.89	-5	0	3,596	D
10/19/04 08:17	10/14/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.87	-5	0	3,601	D
10/15/04 13:54	10/13/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-30	3.00	-10	0	3,606	D
10/14/04 16:46	10/12/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.88	-5	0	3,616	D
10/13/04 13:02	10/11/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-15	2.93	-5	0	3,621	D
10/12/04 17:08	10/8/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.90	-5	0	3,626	D
10/8/04 14:53	10/7/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-30	3.01	-10	0	3,631	D
10/8/04 14:53	10/6/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-31	3.06	-10	0	3,641	D
10/6/04 13:51	10/4/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-31	3.15	-10	0	3,661	D
10/6/04 13:50	10/5/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-31	3.06	-10	0	3,651	D
10/4/04 12:36	9/30/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.78	-5	0	3,681	D
10/4/04 12:35	10/1/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-30	3.00	-10	0	3,671	D
9/30/04 18:10	9/29/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.71	-5	0	3,686	D
9/30/04 13:29	9/28/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.73	-5	0	3,691	D
9/29/04 13:26	9/27/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.71	-5	0	3,696	D
9/28/04 13:50	9/24/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-13	2.66	-5	0	3,701	D
9/27/04 11:28	9/23/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-13	2.56	-5	0	3,706	D
9/24/04 13:20	9/22/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.89	-5	0	3,711	D
9/23/04 17:57	9/21/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.88	-5	0	3,716	D
9/22/04 14:22	9/20/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-59	2.94	-20	-1	3,721	D
9/21/04 08:33	9/16/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-13	2.57	-5	0	3,746	D
9/21/04 08:31	9/17/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-14	2.73	-5	0	3,741	D
9/16/04 18:43	9/14/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-10	2.77	-4	0	3,751	D
9/15/04 14:23	9/13/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-3	3.00	-1	0	3,754	D
9/13/04 14:00	9/9/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-42	3.22	-13	0	3,755	D
9/8/04 11:27	9/7/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-31	3.11	-10	0	3,768	D
9/8/04 11:22	9/3/04	CGIH	Cgi Holding Corp	NV	Tech	Softw	Computer Programming, Data Pr	Roberti Jacobs Family Trust	IL	T	S	-91	3.02	-30	-1	3,778	D
9/26/03 10:23	9/22/03	CGIH	Cgi Holding Corp	NV	Health	Biolab	Commercial Physical & Biologi	Roberti Jacobs Family Trust	IL	T	P.d	0	0.00	3,200	960	3,533	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y