6/16/17 17:51 | 6/14/17 | EXA | Exa Corp | MA | Tech | Softw | Prepackaged Software | Fusco Mark | MA | D | | M.d | 0 | 0.00 | 0 | 6 | 157 | 10 | D | | | | | | | | | | | | | | |
6/16/16 17:12 | 6/9/16 | EXA | Exa Corp | MA | Tech | Softw | Prepackaged Software | Fusco Mark | MA | D | | M.d | 0 | 0.00 | 0 | 4 | New | 4 | D | 33 | 13 | 25 | 10 | -4 | 1 | 6 | -1 | 2 | 8 | 11 | 21 | 14 | |
9/11/13 17:56 | 9/9/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S | -2,243 | 34.46 | 21 | -65 | -22 | 236 | D | 112 | 43 | 10 | 19 | 9 | 3 | 4 | 3 | 0 | 0 | -4 | 15 | 32 | 17 |
9/9/13 17:42 | 9/5/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 513 | 12.77 | 21 | 40 | 15 | 301 | D | 114 | 39 | 5 | 12 | 5 | -1 | 1 | 1 | 2 | 1 | -1 | 15 | 35 | 20 |
9/9/13 17:42 | 9/5/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -1,610 | 34.30 | 21 | -47 | -13 | 301 | D | 114 | 39 | 5 | 12 | 5 | -1 | 1 | 1 | 2 | 1 | -1 | 15 | 35 | 20 |
8/28/13 17:49 | 8/26/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 320 | 9.55 | 20 | 34 | 12 | 308 | D | 107 | 43 | 9 | 9 | 4 | 4 | -2 | -2 | 0 | 1 | 4 | 15 | 40 | 26 |
8/28/13 17:49 | 8/26/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.d | -2,249 | 34.51 | 20 | -65 | -17 | 308 | D | 107 | 43 | 9 | 9 | 4 | 4 | -2 | -2 | 0 | 1 | 4 | 15 | 40 | 26 |
6/10/13 21:49 | 6/6/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 1,551 | 10.08 | 16 | 154 | 77 | 355 | D | 92 | 46 | 15 | -6 | 2 | -2 | -1 | 0 | -2 | -3 | 1 | 13 | 31 | 46 |
6/10/13 21:49 | 6/6/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -4,674 | 30.39 | 16 | -154 | -30 | 355 | D | 92 | 46 | 15 | -6 | 2 | -2 | -1 | 0 | -2 | -3 | 1 | 13 | 31 | 46 |
6/6/13 17:35 | 6/4/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 1,099 | 10.42 | 17 | 105 | 42 | 355 | D | 82 | 44 | 15 | -4 | 0 | -3 | -1 | -2 | 1 | -3 | 0 | 13 | 29 | 46 |
6/6/13 17:35 | 6/4/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -3,216 | 30.48 | 17 | -105 | -23 | 355 | D | 82 | 44 | 15 | -4 | 0 | -3 | -1 | -2 | 1 | -3 | 0 | 13 | 29 | 46 |
5/23/13 18:07 | 5/22/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 258 | 10.10 | 28 | 26 | 8 | 355 | D | 79 | 43 | 12 | -2 | -3 | 3 | -3 | -4 | 0 | 3 | -4 | 14 | 23 | 47 |
5/23/13 18:07 | 5/22/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.d | -786 | 30.78 | 28 | -26 | -7 | 355 | D | 79 | 43 | 12 | -2 | -3 | 3 | -3 | -4 | 0 | 3 | -4 | 14 | 23 | 47 |
5/22/13 17:42 | 5/20/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 1,969 | 13.88 | 28 | 142 | 67 | 355 | D | 83 | 42 | 17 | 1 | -1 | 9 | -1 | -2 | 1 | 3 | -3 | 15 | 26 | 45 |
5/22/13 17:42 | 5/20/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -4,377 | 30.86 | 28 | -142 | -29 | 355 | D | 83 | 42 | 17 | 1 | -1 | 9 | -1 | -2 | 1 | 3 | -3 | 15 | 26 | 45 |
3/1/13 17:28 | 2/27/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 2,143 | 5.73 | 17 | 374 | | 370 | D | 100 | 47 | 30 | 21 | 8 | 2 | 0 | 1 | 1 | 3 | 3 | 0 | 9 | 52 |
3/1/13 17:28 | 2/27/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -11,537 | 30.85 | 17 | -374 | -50 | 370 | D | 100 | 47 | 30 | 21 | 8 | 2 | 0 | 1 | 1 | 3 | 3 | 0 | 9 | 52 |
2/7/13 18:30 | 2/5/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 1,074 | 5.73 | 18 | 187 | 103 | 370 | D | 109 | 46 | 29 | 14 | 11 | 6 | 5 | -1 | 0 | 0 | 8 | 1 | 7 | 47 |
2/7/13 18:30 | 2/5/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.d | -5,672 | 30.26 | 18 | -187 | -34 | 370 | D | 109 | 46 | 29 | 14 | 11 | 6 | 5 | -1 | 0 | 0 | 8 | 1 | 7 | 47 |
2/5/13 18:05 | 2/1/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 1,075 | 5.73 | 17 | 188 | 103 | 370 | D | 109 | 48 | 33 | 12 | 13 | 7 | 5 | -2 | 0 | 0 | 3 | -3 | 8 | 46 |
2/5/13 18:05 | 2/1/13 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -5,693 | 30.35 | 17 | -188 | -34 | 370 | D | 109 | 48 | 33 | 12 | 13 | 7 | 5 | -2 | 0 | 0 | 3 | -3 | 8 | 46 |
11/20/12 17:05 | 11/16/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 2 | 5.73 | 14 | 0 | 0 | 384 | D | 120 | 52 | 27 | 12 | 7 | 9 | 4 | 4 | 1 | -3 | 2 | 15 | 13 | 40 |
11/20/12 17:05 | 11/16/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.d | -8 | 25.78 | 14 | 0 | 0 | 384 | D | 120 | 52 | 27 | 12 | 7 | 9 | 4 | 4 | 1 | -3 | 2 | 15 | 13 | 40 |
11/16/12 17:40 | 11/14/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 464 | 5.73 | 13 | 81 | 27 | 384 | D | 109 | 43 | 18 | 11 | 3 | 4 | -3 | 0 | 1 | 1 | 1 | 17 | 18 | 46 |
11/16/12 17:40 | 11/14/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -2,089 | 25.77 | 13 | -81 | -17 | 384 | D | 109 | 43 | 18 | 11 | 3 | 4 | -3 | 0 | 1 | 1 | 1 | 17 | 18 | 46 |
11/14/12 21:41 | 11/9/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 1,231 | 5.47 | 12 | 225 | 142 | 384 | D | 103 | 48 | 16 | 15 | 3 | 4 | -5 | 1 | 0 | 3 | 0 | 17 | 21 | 47 |
11/14/12 21:41 | 11/9/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -5,850 | 26.01 | 12 | -225 | -37 | 384 | D | 103 | 48 | 16 | 15 | 3 | 4 | -5 | 1 | 0 | 3 | 0 | 17 | 21 | 47 |
9/6/12 17:35 | 9/5/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 659 | 5.27 | 14 | 125 | 46 | 397 | D | 148 | 50 | 22 | 12 | 9 | 5 | 3 | 0 | 1 | 1 | 1 | 7 | 31 | 41 |
9/6/12 17:35 | 9/5/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.d | -3,048 | 24.39 | 14 | -125 | -24 | 397 | D | 148 | 50 | 22 | 12 | 9 | 5 | 3 | 0 | 1 | 1 | 1 | 7 | 31 | 41 |
8/28/12 16:45 | 8/24/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 1,500 | 5.56 | 12 | 270 | 212 | 397 | D | 150 | 43 | 14 | 8 | 5 | 3 | 2 | 1 | -2 | -2 | 0 | 3 | 25 | 37 |
8/28/12 16:45 | 8/24/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -6,380 | 23.65 | 12 | -270 | -40 | 397 | D | 150 | 43 | 14 | 8 | 5 | 3 | 2 | 1 | -2 | -2 | 0 | 3 | 25 | 37 |
6/4/12 17:40 | 5/29/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S | -1,010 | 22.10 | 12 | -46 | -13 | 300 | D | 81 | 26 | 16 | 2 | 5 | -8 | -4 | -6 | 2 | 4 | 14 | 19 | 27 | 46 |
5/29/12 17:30 | 5/24/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 190 | 5.27 | 15 | 36 | 12 | 345 | D | 91 | 33 | 37 | 5 | 12 | -1 | 0 | 2 | -1 | -8 | -2 | 7 | 15 | 40 |
5/29/12 17:30 | 5/24/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.d | -785 | 21.81 | 15 | -36 | -9 | 345 | D | 91 | 33 | 37 | 5 | 12 | -1 | 0 | 2 | -1 | -8 | -2 | 7 | 15 | 40 |
5/18/12 19:00 | 5/17/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 386 | 5.27 | 14 | 73 | 27 | 345 | D | 91 | 29 | 20 | 0 | 7 | 8 | 0 | -2 | 5 | 5 | 6 | 12 | 25 | 45 |
5/18/12 19:00 | 5/17/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.d | -1,596 | 21.81 | 14 | -73 | -17 | 345 | D | 91 | 29 | 20 | 0 | 7 | 8 | 0 | -2 | 5 | 5 | 6 | 12 | 25 | 45 |
5/15/12 17:55 | 5/11/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 195 | 8.12 | 14 | 24 | 7 | 345 | D | 90 | 32 | 27 | 4 | 7 | 16 | -4 | 2 | -1 | -1 | -1 | 1 | 16 | 41 |
5/15/12 17:55 | 5/11/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.d | -541 | 22.56 | 14 | -24 | -6 | 345 | D | 90 | 32 | 27 | 4 | 7 | 16 | -4 | 2 | -1 | -1 | -1 | 1 | 16 | 41 |
5/10/12 17:35 | 5/8/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.dm | 215 | 5.27 | 12 | 41 | 13 | 345 | D | 89 | 30 | 19 | 4 | 5 | 10 | 10 | -4 | 1 | -2 | -4 | 3 | 15 | 40 |
5/10/12 17:35 | 5/8/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.dm | -889 | 21.76 | 12 | -41 | -11 | 345 | D | 89 | 30 | 19 | 4 | 5 | 10 | 10 | -4 | 1 | -2 | -4 | 3 | 15 | 40 |
2/15/12 17:25 | 2/13/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S.m | -1,987 | 21.18 | 16 | -94 | -21 | 358 | D | 127 | 39 | 47 | 17 | 26 | 20 | 4 | 1 | 1 | -2 | 0 | 3 | 5 | 40 |
2/7/12 17:20 | 2/3/12 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S | -1,238 | 20.31 | 14 | -61 | -12 | 452 | D | 128 | 42 | 45 | 14 | 18 | 20 | 14 | 1 | 2 | 4 | -2 | 8 | 14 | 48 |
12/1/11 17:35 | 11/29/11 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S | -850 | 16.71 | 12 | -51 | -9 | 526 | D | 82 | 37 | 8 | 6 | 6 | 4 | 4 | 13 | 0 | 2 | -3 | 14 | 16 | 46 |
9/15/11 17:05 | 9/13/11 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | S | -498 | 16.60 | 15 | -30 | -5 | 592 | D | 69 | 58 | 16 | 6 | 5 | 1 | 3 | 4 | 1 | -4 | -4 | -1 | 24 | 51 |
8/2/10 17:23 | 7/29/10 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 3 | 6 | 1 | 436 | D | -16 | 10 | 19 | -7 | -7 | 1 | 2 | -3 | -1 | -4 | -14 | 4 | 29 | 41 |
4/30/10 17:06 | 4/28/10 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 2 | 6 | 1 | 441 | D | -15 | 63 | 12 | 29 | 15 | 12 | 10 | 2 | 0 | -9 | -3 | -7 | -3 | 28 |
2/2/10 17:56 | 2/1/10 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 6 | 1 | 445 | D | -34 | 38 | -7 | -9 | -13 | -2 | -7 | -1 | 0 | -2 | 0 | 28 | 19 | 54 |
11/2/09 16:49 | 10/29/09 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 6 | 11 | 64 | D | -40 | 37 | 28 | 6 | 6 | -2 | -1 | 0 | -4 | -2 | -6 | -12 | 11 | 6 |
7/31/09 16:25 | 7/29/09 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 6 | 12 | 60 | D | -20 | -24 | 46 | 28 | 9 | 9 | 4 | 1 | 0 | 0 | 2 | 4 | -7 | 10 |
4/30/09 16:26 | 4/28/09 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 6 | 13 | 56 | D | -47 | -48 | 19 | 3 | 3 | 3 | 4 | 12 | 1 | 2 | 2 | 28 | 38 | 55 |
2/2/09 17:13 | 1/30/09 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 6 | 14 | 51 | | | | | | | | | | -1 | -4 | -12 | 16 | 47 | 37 |
10/31/08 16:43 | 10/29/08 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 3 | 6 | 15 | 48 | D | -22 | -56 | -45 | -45 | -40 | -13 | 13 | 26 | -14 | -4 | -17 | -15 | 4 | 34 |
7/31/08 16:13 | 7/29/08 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 1 | 6 | 17 | 43 | D | 9 | 4 | -5 | -6 | -9 | 0 | -4 | 5 | 5 | 5 | 9 | -46 | -50 | -26 |
4/29/08 18:04 | 4/28/08 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 4 | 6 | 19 | 39 | D | 7 | -2 | -17 | 4 | 6 | 21 | -2 | -3 | 0 | 1 | 0 | -13 | -56 | -51 |
2/1/08 17:30 | 1/30/08 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 10 | 6 | 22 | 35 | D | 63 | 37 | 13 | -18 | -11 | -1 | 18 | 6 | -4 | -6 | -25 | -4 | -9 | -56 |
10/30/07 19:57 | 10/29/07 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | M.d | 0 | 0.00 | 10 | 6 | 25 | 31 | D | 191 | 75 | 24 | 40 | 15 | 10 | 8 | 3 | 2 | -4 | 3 | -20 | -19 | -56 |
5/19/05 16:37 | 5/17/05 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | P | 25 | 5.00 | 1 | 5 | 77 | 12 | D | 31 | -19 | -15 | -7 | -3 | 15 | 5 | -3 | -2 | -8 | 11 | 0 | 16 | 127 |
5/12/05 11:59 | 5/10/05 | AZPN | Aspen Technology Inc /de/ | DE | Tech | SwSv | Computer Programming Services | Fusco Mark | MA | DO | P,CEO | P.m | 32 | 4.89 | 2 | 7 | New | 7 | D | 73 | -8 | -10 | 1 | -4 | 8 | 16 | 17 | -3 | -5 | -5 | 0 | 6 | 147 |