10/19/06 14:34 | 10/17/06 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group, LLC | NY | T | | S.d | -34 | 1.35 | 0 | -25 | -3 | 969 | D | | | | | | | | | | | | | | |
10/13/06 12:18 | 10/11/06 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group, LLC | NY | T | | S | -52 | 1.45 | 0 | -36 | -3 | 994 | D | | | | | | | | | | | | | | |
9/11/06 11:25 | 9/7/06 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group, LLC | NY | T | | S | -74 | 1.23 | 0 | -61 | -6 | 1,029 | D | | | | | | | | | | | | | | |
9/7/06 14:12 | 9/5/06 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group, LLC | NY | T | | S.m | -47 | 1.15 | 0 | -41 | -2 | 2,218 | D | | | | | | | | | | | | | | |
8/3/05 16:43 | 8/1/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -275 | 3.01 | 0 | -91 | -1 | 6,211 | D | -1 | -42 | 11 | 24 | 19 | 13 | 6 | 5 | 5 | 2 | -2 | -1 | -20 | -6 |
8/1/05 15:30 | 7/28/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -218 | 2.95 | 0 | -74 | -1 | 6,408 | D | -4 | -46 | 17 | 19 | 24 | 21 | 0 | 4 | 2 | -8 | -10 | -10 | -31 | -23 |
7/28/05 13:56 | 7/26/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -260 | 2.86 | 0 | -91 | -1 | 6,522 | D | -17 | -46 | 9 | 23 | 26 | 22 | 0 | -2 | 2 | -5 | -6 | -4 | -27 | -20 |
7/27/05 14:36 | 7/25/05 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group, LLC | NY | T | | S.m | -96 | 3.52 | 0 | -27 | -1 | 2,278 | D | | | | | | | | | | | | | | |
7/26/05 12:38 | 7/22/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S | -53 | 2.80 | 0 | -19 | -1 | 3,346 | D | -5 | -42 | 11 | 20 | 19 | 26 | 7 | -2 | -1 | 5 | -13 | -7 | -26 | -22 |
7/22/05 14:11 | 7/20/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S | -52 | 2.91 | 0 | -18 | -1 | 3,365 | D | -6 | -45 | 3 | 21 | 12 | 25 | 3 | 1 | 1 | 1 | -9 | -7 | -29 | -19 |
7/20/05 12:51 | 7/18/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -636 | 2.98 | 0 | -213 | -3 | 6,797 | D | -10 | -48 | 3 | 22 | 8 | 18 | 22 | 5 | 4 | 0 | -11 | -4 | -27 | -21 |
7/18/05 14:04 | 7/14/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -54 | 2.64 | 0 | -20 | 0 | 7,196 | D | -17 | -54 | -7 | 14 | 0 | 6 | 15 | -4 | 6 | 8 | 0 | 4 | -18 | -13 |
7/14/05 16:14 | 7/12/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -125 | 2.65 | 0 | -47 | -1 | 7,244 | D | -12 | -52 | -9 | 13 | 5 | 7 | 17 | 16 | -1 | 9 | -4 | 4 | -16 | -18 |
7/13/05 14:09 | 7/11/05 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group, LLC | NY | T | | S | -25 | 2.53 | 0 | -10 | -1 | 1,158 | D | | | | | | | | | | | | | | |
7/11/05 16:22 | 10/7/04 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group, LLC | NY | T | | S.am | -2,049 | 5.12 | 0 | -400 | -14 | 2,415 | D | | | | | | | | | | | | | | |
7/11/05 16:11 | 7/7/05 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group, LLC | NY | T | | S.m | -107 | 2.67 | 0 | -40 | -2 | 2,359 | D | | | | | | | | | | | | | | |
6/28/05 15:47 | 6/24/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -5 | 2.50 | 0 | -2 | 0 | 7,328 | D | 19 | -51 | -23 | -6 | 10 | -7 | 1 | -4 | 0 | -6 | 16 | 9 | -8 | -3 |
6/24/05 15:24 | 6/22/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -6 | 2.51 | 0 | -2 | 0 | 7,332 | D | 20 | -51 | -19 | -2 | 15 | -6 | 10 | 1 | 1 | -9 | 15 | 5 | -14 | 4 |
6/22/05 14:03 | 6/20/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -39 | 2.51 | 0 | -16 | 0 | 7,349 | D | 17 | -43 | -18 | -1 | 16 | -1 | -2 | 5 | -1 | -5 | 12 | 9 | -11 | 0 |
6/14/05 15:46 | 6/10/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -20 | 2.59 | 0 | -8 | 0 | 7,369 | D | 26 | -46 | -23 | -4 | -4 | 0 | -5 | -6 | -6 | 2 | 10 | 21 | -4 | -8 |
6/10/05 15:40 | 6/8/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -13 | 2.57 | 0 | -5 | 0 | 7,385 | D | 31 | -47 | -16 | 3 | 15 | 5 | -2 | -2 | 2 | -5 | -4 | 6 | -10 | -7 |
6/8/05 14:59 | 6/6/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -34 | 2.58 | 0 | -13 | 0 | 7,400 | D | 33 | -46 | -18 | 0 | 13 | 18 | 1 | 2 | -1 | -13 | -12 | -2 | -10 | -10 |
6/6/05 15:13 | 6/2/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -30 | 2.60 | 0 | -12 | 0 | 7,428 | D | 35 | -45 | -10 | 0 | 6 | 20 | 4 | 3 | -3 | -3 | -14 | -2 | -20 | -5 |
6/2/05 16:01 | 5/31/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -37 | 2.57 | 0 | -14 | 0 | 7,449 | D | 42 | -47 | -16 | -1 | 7 | 15 | 8 | -1 | 4 | 0 | -12 | 2 | -13 | -10 |
5/31/05 14:31 | 5/27/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S | -6 | 2.55 | 0 | -2 | 0 | 3,736 | D | 41 | -51 | -19 | 0 | 10 | 12 | 11 | -1 | 2 | 2 | -5 | 4 | -4 | -8 |
5/27/05 13:01 | 5/25/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -24 | 2.57 | 0 | -9 | 0 | 7,484 | D | 42 | -51 | -16 | 2 | 11 | 14 | 17 | 6 | -2 | 3 | -6 | 2 | -12 | -9 |
5/25/05 15:03 | 5/24/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S | -32 | 2.53 | 0 | -13 | 0 | 3,747 | D | 43 | -51 | -15 | 10 | 8 | 6 | 16 | 6 | -1 | 0 | -2 | -2 | -10 | -8 |
5/5/05 15:38 | 5/3/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -6 | 2.50 | 0 | -3 | 0 | 7,521 | D | 33 | -60 | -19 | -16 | -5 | 0 | 0 | -3 | 0 | -8 | 10 | 10 | 12 | 19 |
5/3/05 17:23 | 4/29/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group, LLC | NY | T | | S.m | -120 | 2.52 | 0 | -48 | -1 | 7,536 | D | 36 | -55 | -19 | -2 | 2 | 5 | 8 | 11 | -1 | -6 | 5 | 23 | 9 | 15 |
2/11/05 16:57 | 2/9/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -92 | 2.43 | 1 | -38 | -1 | 3,810 | D | 19 | -70 | -54 | -25 | -35 | -14 | -18 | -17 | -5 | -4 | 13 | -2 | 16 | -5 |
2/9/05 18:16 | 2/7/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S.m | -69 | 2.64 | 1 | -26 | 0 | 7,711 | D | 47 | -60 | -47 | -11 | -25 | -5 | 2 | -5 | -8 | -10 | 2 | -9 | 11 | -13 |
2/7/05 18:00 | 2/4/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -29 | 2.76 | 1 | -11 | 0 | 3,874 | D | 75 | -63 | -43 | 0 | -12 | -2 | 6 | 1 | -4 | -17 | -3 | -15 | 1 | -19 |
2/4/05 16:38 | 2/3/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -60 | 2.77 | 1 | -22 | -1 | 3,884 | D | 83 | -60 | -46 | -3 | -11 | -4 | 7 | 6 | -3 | -19 | -6 | -13 | 1 | -24 |
2/3/05 17:20 | 2/1/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S.m | -154 | 2.77 | 1 | -56 | -1 | 7,843 | D | 85 | -59 | -46 | -3 | -7 | -2 | 10 | 13 | 0 | -11 | -2 | -12 | -3 | -21 |
2/1/05 18:05 | 1/31/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -36 | 2.59 | 1 | -14 | 0 | 3,962 | D | 66 | -66 | -51 | -18 | -17 | -13 | -6 | 0 | 5 | -2 | -5 | -8 | 11 | -26 |
1/31/05 17:01 | 1/27/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S.m | -81 | 2.54 | 1 | -32 | 0 | 7,968 | D | 65 | -70 | -53 | -17 | -20 | -17 | -7 | -1 | 5 | 6 | -2 | -4 | 14 | -22 |
1/27/05 16:28 | 1/26/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -46 | 2.51 | 1 | -18 | 0 | 4,008 | D | 54 | -67 | -50 | -14 | -18 | -16 | -8 | 0 | -2 | 11 | -2 | -11 | 9 | -20 |
1/26/05 15:47 | 1/25/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -75 | 2.55 | 1 | -30 | -1 | 4,026 | D | 44 | -66 | -49 | -15 | -18 | -19 | -10 | -7 | 1 | 7 | -1 | -10 | 11 | -20 |
1/25/05 17:28 | 1/24/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -64 | 2.47 | 1 | -26 | -1 | 4,056 | D | 50 | -63 | -48 | -14 | -18 | -20 | -11 | -5 | 1 | 1 | -9 | -6 | 12 | -17 |
1/24/05 17:42 | 1/20/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S.m | -171 | 2.68 | 1 | -64 | -1 | 8,204 | D | 47 | -62 | -47 | -16 | -16 | -22 | -12 | -5 | -2 | -3 | -17 | -3 | 10 | -20 |
1/20/05 17:50 | 1/19/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -51 | 2.75 | 1 | -18 | 0 | 4,146 | D | 41 | -61 | -47 | -12 | -11 | -21 | -10 | -4 | -5 | -6 | -22 | -13 | 7 | -27 |
1/19/05 17:56 | 1/18/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -77 | 2.74 | 1 | -28 | -1 | 4,164 | D | 35 | -60 | -49 | -18 | -14 | -20 | -12 | -6 | 1 | -6 | -21 | -15 | 4 | -24 |
1/18/05 16:08 | 1/14/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -90 | 2.81 | 1 | -32 | -1 | 4,192 | D | 37 | -54 | -48 | -13 | -3 | -10 | -9 | -5 | -1 | -5 | -21 | -16 | 2 | -26 |
1/14/05 13:53 | 1/13/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -30 | 2.87 | 1 | -10 | 0 | 4,224 | D | 43 | -51 | -50 | -10 | -4 | -9 | -10 | -4 | -1 | -9 | -25 | -18 | -7 | -24 |
1/13/05 16:22 | 1/12/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -78 | 2.88 | 1 | -27 | 0 | 8,490 | D | 41 | -48 | -48 | -3 | -3 | -5 | -10 | -4 | -1 | -3 | -21 | -15 | -6 | -21 |
1/12/05 18:04 | 1/11/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S | -94 | 2.95 | 1 | -32 | -1 | 4,262 | D | 45 | -49 | -47 | -17 | -3 | -4 | -12 | -5 | -2 | -6 | -23 | -18 | -8 | -22 |
1/11/05 16:06 | 1/7/05 | TSYS | Telecommunication Systems Inc /fa/ | | Tech | Softw | Prepackaged Software | Riverview Group LLC | NY | T | | S.m | -186 | 3.00 | 1 | -62 | -1 | 8,614 | D | 44 | -44 | -45 | -17 | -4 | -3 | -14 | -4 | -2 | -7 | -18 | -18 | -7 | -23 |
1/7/05 17:17 | 1/5/05 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -215 | 3.16 | 1 | -68 | -1 | 8,765 | D | 52 | -35 | -42 | -12 | 2 | -1 | -9 | -3 | -2 | -6 | -11 | -18 | -23 | -28 |
1/5/05 13:39 | 1/3/05 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -259 | 3.20 | 1 | -81 | -1 | 8,899 | D | 54 | -36 | -45 | -15 | 5 | 0 | 1 | -8 | -3 | -6 | -13 | -23 | -27 | -31 |
1/3/05 16:32 | 12/30/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.dm | -325 | 3.38 | 1 | -96 | -2 | 6,319 | D | | -32 | -45 | -4 | 8 | 6 | 8 | -3 | -2 | -6 | -15 | -22 | -28 | -31 |
12/30/04 18:48 | 12/28/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -449 | 2.91 | 1 | -155 | -4 | 3,799 | D | | -30 | -40 | 8 | 8 | 14 | 11 | 10 | -3 | -11 | -27 | -22 | -32 | -37 |
12/20/04 17:59 | 12/16/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S | -4 | 3.20 | 0 | -1 | 0 | 2,014 | D | | -30 | -26 | -8 | 8 | 1 | 3 | -1 | 1 | 2 | -11 | -19 | -19 | -26 |
12/16/04 19:42 | 12/14/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -33 | 3.16 | 0 | -11 | 0 | 4,037 | D | | -32 | -28 | -10 | 11 | 3 | -2 | -1 | -1 | -3 | -11 | -20 | -24 | -27 |
12/14/04 16:03 | 12/10/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -43 | 3.16 | 0 | -14 | 0 | 4,102 | D | | -35 | -29 | -27 | 4 | 3 | 5 | 3 | 0 | -3 | -8 | -21 | -28 | -28 |
12/10/04 17:45 | 12/8/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.dm | -37 | 3.05 | 1 | -12 | 0 | 4,132 | D | | -31 | -32 | -30 | 2 | 0 | 2 | -3 | -2 | -1 | -6 | -21 | -19 | -28 |
12/7/04 17:31 | 12/3/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -111 | 3.09 | 0 | -36 | -1 | 4,072 | D | | -40 | -34 | -31 | 6 | 1 | 5 | 7 | -2 | 1 | 0 | -15 | -15 | -23 |
12/3/04 17:18 | 12/1/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -29 | 2.98 | 0 | -10 | 0 | 4,119 | D | | -45 | -39 | -34 | -4 | -6 | -2 | -4 | 10 | 7 | 11 | -8 | -8 | -26 |
12/1/04 17:57 | 11/29/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.dm | -24 | 3.07 | 0 | -8 | 0 | 4,089 | D | | -43 | -37 | -34 | -2 | 4 | -2 | 0 | -1 | 3 | 15 | -13 | -14 | -24 |
11/26/04 14:52 | 11/23/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -28 | 3.06 | 1 | -9 | 0 | 4,057 | D | | -40 | -41 | -31 | -4 | 11 | -3 | -2 | 2 | -3 | 2 | -18 | -16 | -26 |
11/23/04 13:58 | 11/19/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -32 | 3.09 | 1 | -11 | 0 | 4,076 | D | | -43 | -42 | -34 | -15 | 2 | -4 | -2 | 2 | 1 | 2 | -23 | -15 | -24 |
11/19/04 16:08 | 11/17/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -47 | 3.07 | 1 | -15 | 0 | 4,093 | D | | -42 | -40 | -35 | -15 | -1 | 5 | -2 | -3 | 0 | -2 | -30 | -24 | -25 |
11/17/04 18:26 | 11/15/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.dm | -34 | 3.14 | 1 | -11 | 0 | 4,132 | D | | -46 | -40 | -34 | -18 | 7 | 10 | 1 | 1 | 0 | 2 | -29 | -25 | -18 |
11/12/04 19:42 | 11/10/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.dm | -84 | 3.11 | 1 | -27 | -1 | 4,070 | D | | -47 | -46 | -35 | -10 | 4 | 6 | 8 | -4 | -6 | -5 | -34 | -34 | -21 |
11/10/04 19:14 | 11/5/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.dm | -37 | 2.88 | 1 | -13 | 0 | 4,011 | D | | -52 | -48 | -39 | -8 | -5 | -6 | 7 | 6 | 7 | 4 | -19 | -26 | -11 |
11/10/04 19:13 | 11/2/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.am | -110 | 2.85 | 1 | -39 | -1 | 4,000 | D | | -52 | -48 | -39 | -8 | -5 | -6 | 7 | 6 | 7 | 4 | -19 | -26 | -11 |
11/4/04 19:55 | 11/2/04 | TSYS | Telecommunications Systems Inc | SC | Telco | Telco | Telephone Communications (No | Riverview Group LLC | NY | T | | S.m | -110 | 2.85 | 1 | -39 | -1 | 4,024 | D | | -48 | -53 | -44 | -15 | -11 | -6 | -10 | 4 | 7 | 5 | -1 | -13 | 1 |
10/12/04 18:15 | 10/7/04 | TBUS | Digital Recorders Inc | NC | Electr | TvEq | Radio & Tv Broadcasting & Com | Riverview Group LLC | NY | T | | S.m | -1,614 | 5.24 | 0 | -308 | -13 | 2,005 | D | | | | | | | | | | | | | | |
7/2/04 14:36 | 6/30/04 | EGHT | 8X8 Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Riverview Group LLC | NY | T | | S.m | -246 | 2.34 | 1 | -105 | -1 | 8,568 | D | 560 | 371 | -47 | -34 | -3 | -10 | -9 | -4 | -2 | -8 | -21 | 62 | 80 | -28 |
6/28/04 19:33 | 6/24/04 | EGHT | 8X8 Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Riverview Group LLC | NY | T | | S.am | -472 | 2.53 | 1 | -187 | -2 | 8,805 | D | 528 | 354 | -50 | -16 | 2 | -5 | 3 | -3 | 1 | -5 | -25 | 32 | 59 | -24 |
6/23/04 18:44 | 6/21/04 | EGHT | 8X8 Inc /de/ | DE | Tech | Semicn | Semiconductors & Related Devi | Riverview Group LLC | NY | T | | S.m | -678 | 2.59 | 2 | -262 | -3 | 9,298 | D | 475 | 475 | -45 | -10 | 3 | -8 | -2 | 2 | -4 | -8 | -37 | 42 | 40 | -27 |