8/17/17 16:01 | 8/16/17 | LLL | L3 Technologies, Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | M.d | 320 | 107.40 | 0 | 3 | 21 | 17 | D | | | | | | | | | | | | | | |
8/17/17 16:01 | 8/16/17 | LLL | L3 Technologies, Inc. | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | S.d | -542 | 181.68 | 0 | -3 | -15 | 17 | D | | | | | | | | | | | | | | |
8/11/16 16:05 | 8/10/16 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | M.d | 280 | 84.14 | 33 | 3 | 27 | 16 | D | 51 | 33 | 29 | 12 | 5 | 2 | -1 | 0 | -1 | 1 | -1 | -7 | 9 | |
8/11/16 16:05 | 8/10/16 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | S.d | -371 | 150.23 | 33 | -2 | -13 | 16 | D | 51 | 33 | 29 | 12 | 5 | 2 | -1 | 0 | -1 | 1 | -1 | -7 | 9 | |
2/2/16 16:26 | 2/1/16 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | M.d | 213 | 81.73 | 33 | 3 | 23 | 14 | D | 16 | -2 | 3 | -8 | 0 | 1 | 8 | 7 | 1 | 0 | 3 | 15 | 31 | 38 |
2/2/16 16:26 | 2/1/16 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | S.d | -259 | 117.87 | 33 | -2 | -14 | 14 | D | 16 | -2 | 3 | -8 | 0 | 1 | 8 | 7 | 1 | 0 | 3 | 15 | 31 | 38 |
11/20/14 16:10 | 11/19/14 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | M.d | 176 | 67.32 | 33 | 3 | 27 | 12 | D | 69 | 21 | 5 | 10 | 12 | 1 | 1 | 1 | 1 | 3 | 3 | 9 | 0 | 6 |
11/20/14 16:10 | 11/19/14 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | S.d | -195 | 120.75 | 33 | -2 | -12 | 12 | D | 69 | 21 | 5 | 10 | 12 | 1 | 1 | 1 | 1 | 3 | 3 | 9 | 0 | 6 |
2/6/14 16:06 | 2/5/14 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | M.d | 152 | 58.30 | 33 | 3 | 35 | 10 | D | 65 | 47 | 18 | 9 | 3 | 2 | 5 | -2 | 3 | 3 | 8 | 6 | -7 | 19 |
2/6/14 16:06 | 2/5/14 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | S.d | -152 | 109.35 | 33 | -1 | -12 | 10 | D | 65 | 47 | 18 | 9 | 3 | 2 | 5 | -2 | 3 | 3 | 8 | 6 | -7 | 19 |
3/23/04 15:30 | 3/19/04 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Canizares Claude R | NY | D | | P | 16 | 54.64 | 33 | 0 | New | 0 | D | -1 | 37 | 15 | 13 | -2 | 1 | 4 | 2 | 2 | 7 | 10 | 18 | 19 | 31 |