3/23/23 16:35 | 3/22/23 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,CEO | P | 21 | 2.14 | 0 | 10 | 1 | 940 | D | | | | | | | | | | | | | | |
11/19/21 19:56 | 11/19/21 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DOT | P,CEO | P | 6 | 2.41 | 0 | 3 | 0 | 930 | D | | | | | | | | | | | | | | |
1/10/20 17:59 | 1/8/20 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 8 | 1.09 | 0 | 7 | 2 | 354 | D | | | | | | | | | | | | | | |
8/23/19 15:09 | 8/22/19 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,CEO | P | 6 | 0.7590 | 0 | 8 | 2 | 347 | D | | | | | | | | | | | | | | |
7/10/19 16:03 | 7/10/19 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,CEO | P | 10 | 0.9941 | 0 | 10 | 3 | 339 | D | | | | | | | | | | | | | | |
12/31/18 16:16 | 12/31/18 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,CEO | P | 8 | 1.53 | 0 | 5 | 2 | 329 | D | | | | | | | | | | | | | | |
2/15/18 18:51 | 2/15/18 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,CEO | P | 4 | 2.18 | 0 | 2 | 0 | 507 | D | | | | | | | | | | | | | | |
6/27/17 06:01 | 6/26/17 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,CEO | P | 4 | 1.81 | 0 | 2 | 0 | 505 | D | | | | | | | | | | | | | | |
2/24/17 15:46 | 2/24/17 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,CEO | P | 5 | 2.37 | 0 | 2 | 1 | 320 | D | -1 | 71 | 63 | 40 | 46 | 39 | 42 | 0 | 0 | -6 | -21 | | | |
8/26/15 12:21 | 8/25/15 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 7 | 2.05 | 0 | 4 | 1 | 318 | D | -50 | -40 | -27 | -27 | -27 | -13 | -12 | -14 | 11 | 10 | 5 | 14 | -27 | -16 |
10/24/14 16:23 | 10/23/14 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 3 | 2.59 | 0 | 1 | 0 | 315 | D | -23 | -29 | -13 | -16 | -12 | -3 | 2 | 7 | -2 | -10 | -4 | 11 | 16 | -25 |
10/6/14 18:23 | 10/6/14 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 5 | 2.67 | 0 | 2 | 1 | 314 | D | -17 | -22 | -16 | -14 | -10 | -8 | -5 | 2 | -6 | -11 | -9 | 5 | 4 | -29 |
8/25/14 18:06 | 8/25/14 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 4 | 2.97 | 0 | 2 | 0 | 312 | D | -6 | -10 | 0 | -8 | -6 | 0 | -2 | -2 | -2 | -2 | -7 | -23 | -20 | -32 |
8/13/14 21:03 | 8/13/14 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 6 | 2.98 | 0 | 2 | 1 | 310 | D | -3 | -11 | 0 | -8 | -6 | -3 | 2 | 0 | 0 | 0 | -2 | -8 | -13 | -31 |
5/30/14 14:35 | 5/29/14 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 6 | 3.21 | 0 | 2 | 1 | 308 | D | -3 | -15 | -4 | 9 | 0 | 3 | -7 | -1 | 1 | -3 | -1 | -7 | -22 | -21 |
2/26/14 15:46 | 2/25/14 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 7 | 2.99 | 0 | 3 | 1 | 306 | D | 6 | -10 | -17 | -12 | -11 | 3 | 1 | 0 | -1 | -1 | 4 | 7 | 0 | -18 |
10/2/13 15:50 | 9/30/13 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 10 | 3.45 | 0 | 3 | 1 | 304 | D | -13 | 7 | 8 | 2 | 2 | 4 | -6 | 1 | 1 | 8 | 5 | -11 | -9 | -18 |
7/6/11 11:16 | 7/5/11 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 7 | 4.99 | 0 | 2 | 1 | 301 | D | 29 | 71 | 14 | -35 | -24 | -23 | -13 | -5 | -1 | 1 | -16 | -29 | -41 | -40 |
1/24/11 13:30 | 1/21/11 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 6 | 5.91 | 1 | 1 | 0 | 299 | D | 11 | 47 | 98 | 94 | 91 | 64 | -2 | -19 | 7 | 11 | 18 | 11 | -20 | -49 |
9/22/10 10:12 | 9/21/10 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 7 | 2.89 | 0 | 3 | 1 | 298 | D | -73 | -44 | -35 | -10 | -7 | 0 | -1 | 2 | 1 | 6 | 9 | 8 | 149 | 38 |
6/9/10 11:54 | 6/8/10 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 8 | 3.04 | 0 | 3 | 1 | 296 | D | -78 | -32 | -33 | -27 | -32 | -23 | -20 | -8 | 1 | 8 | -1 | -3 | 3 | 117 |
3/16/10 17:08 | 3/16/10 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 9 | 4.35 | 0 | 2 | 1 | 293 | D | -52 | 56 | -9 | -4 | 7 | 0 | 0 | 3 | 3 | 3 | 1 | -29 | -35 | 64 |
2/19/10 17:37 | 2/19/10 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 10 | 4.07 | 0 | 3 | 1 | 291 | D | -61 | -3 | -22 | -14 | -16 | 0 | 5 | 1 | -3 | 0 | 8 | -5 | -33 | 61 |
10/7/09 17:27 | 10/7/09 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 9 | 4.47 | 0 | 2 | 1 | 289 | D | -73 | -45 | 2 | 25 | -1 | -13 | -4 | 0 | 5 | 20 | 4 | 5 | -4 | -21 |
8/27/09 09:58 | 8/26/09 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 7 | 4.47 | 0 | 2 | 1 | 287 | D | -75 | -64 | 47 | 3 | 20 | -3 | -5 | -3 | -3 | -6 | 1 | 0 | -11 | -37 |
7/2/09 12:25 | 7/1/09 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 16 | 3.96 | 0 | 4 | 1 | 285 | D | -81 | -69 | -7 | -1 | -12 | -13 | -1 | -2 | -2 | -10 | 0 | 11 | 13 | -28 |
3/13/09 16:39 | 3/12/09 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 5 | 3.05 | 0 | 2 | 1 | 281 | D | -84 | -67 | -72 | -33 | -44 | -11 | 19 | 11 | 18 | 24 | 45 | 60 | 63 | 50 |
2/26/09 09:59 | 2/25/09 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 4 | 2.92 | 0 | 2 | 1 | 280 | D | -86 | -70 | -76 | -17 | -50 | -43 | -37 | -15 | 5 | -16 | 36 | 51 | 52 | 44 |
1/5/09 14:29 | 12/31/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 34 | 4.20 | 0 | 8 | 3 | 278 | D | -79 | -48 | -56 | -45 | 10 | 4 | 9 | 16 | 4 | 15 | 6 | -18 | -22 | -8 |
12/17/08 14:51 | 12/16/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 14 | 4.72 | 0 | 3 | 1 | 270 | D | -79 | -48 | -64 | -50 | -32 | 36 | -6 | -1 | 2 | -4 | 23 | -27 | -13 | -7 |
12/15/08 15:13 | 12/12/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 14 | 4.52 | 0 | 3 | 1 | 267 | D | -80 | -58 | -65 | -48 | -28 | 28 | -5 | -2 | 4 | 3 | 33 | -22 | -5 | -4 |
10/6/08 12:20 | 10/3/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 12 | 8.93 | 0 | 1 | 0 | 264 | M | -52 | -43 | -9 | -22 | -26 | 6 | -15 | -5 | -12 | -33 | -25 | -43 | -54 | -52 |
9/25/08 15:23 | 9/24/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 6 | 10.61 | 0 | 1 | 0 | 263 | I | -42 | -27 | -1 | -17 | -5 | -13 | 25 | 2 | 0 | -14 | -39 | -58 | -63 | -53 |
8/28/08 11:20 | 8/26/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P.d | 7 | 12.48 | 0 | 1 | 0 | 262 | M | -40 | -28 | 17 | -5 | 18 | 19 | 11 | 3 | -4 | -3 | -16 | -73 | -76 | -65 |
8/28/08 11:20 | 8/26/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | M.d | 95 | 9.48 | 0 | 10 | 4 | 262 | M | -40 | -28 | 17 | -5 | 18 | 19 | 11 | 3 | -4 | -3 | -16 | -73 | -76 | -65 |
8/12/08 09:04 | 7/17/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P.a | 6 | 10.68 | 0 | 1 | 0 | 252 | I | -52 | -46 | 14 | -4 | -17 | 5 | -3 | 0 | 2 | 4 | 1 | -40 | -52 | -59 |
7/18/08 14:11 | 7/17/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 6 | 10.68 | 0 | 1 | 0 | 252 | I | -49 | -43 | 24 | 2 | -23 | -17 | -2 | 6 | -1 | -5 | 6 | -37 | -45 | -65 |
7/14/08 16:32 | 7/11/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 9 | 10.45 | 0 | 1 | 0 | 251 | I | -54 | -44 | 14 | 10 | -25 | -19 | -18 | -4 | -1 | 4 | 8 | -34 | -42 | -65 |
1/7/08 10:29 | 1/4/08 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | P | 39 | 9.92 | 0 | 4 | 2 | 250 | D | -59 | -59 | -52 | -41 | -31 | -11 | -7 | -22 | 6 | -3 | 21 | 5 | 22 | -45 |
8/31/07 13:00 | 8/29/07 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | M.a | 95 | 9.48 | 0 | 10 | 4 | 246 | D | -8 | -19 | -17 | -15 | -16 | -15 | -6 | -3 | 1 | -4 | -7 | -20 | -40 | -30 |
8/30/07 11:58 | 8/29/07 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | Treasure | M | 95 | 9.48 | 0 | 10 | 8 | 130 | D | -3 | -18 | -16 | -14 | -13 | -15 | -7 | -2 | -2 | -5 | -6 | -23 | -39 | -30 |
6/4/07 16:00 | 5/22/07 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | | DO | P,COO | M.d | 95 | 9.48 | 1 | 10 | 4 | 236 | D | 2 | -6 | -8 | -2 | 0 | -6 | 6 | 6 | 0 | -4 | 0 | -15 | -32 | -31 |
1/5/06 17:23 | 1/3/06 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO,Ge | M.d | 264 | 8.80 | 1 | 30 | 15 | 226 | D | 357 | 85 | 12 | 11 | -2 | 5 | 16 | -2 | -5 | -2 | 2 | -3 | 2 | -5 |
1/12/05 11:38 | 1/11/05 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | M.d | 137 | 19.63 | 10 | 7 | 23 | 38 | D | 315 | 168 | 96 | 77 | 60 | 25 | 13 | 7 | -8 | -11 | 12 | 31 | 52 | 65 |
10/12/04 13:40 | 10/7/04 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | D | | M.d | 261 | 13.06 | 0 | 20 | 113 | 38 | D | 142 | 95 | 11 | 10 | 7 | 7 | 2 | 1 | 0 | -2 | 2 | 81 | 133 | 158 |
4/22/04 15:54 | 4/21/04 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | M.d | 128 | 19.63 | 1 | 7 | 40 | 23 | D | 123 | 99 | 82 | 41 | 2 | 6 | 4 | 1 | 0 | 0 | 2 | -4 | 5 | 165 |
4/7/04 17:23 | 4/6/04 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | M.d | 128 | 19.63 | 1 | 7 | 40 | 23 | D | 105 | 90 | 71 | 33 | -3 | 0 | -2 | -1 | 0 | 5 | 5 | 3 | 12 | 161 |
1/15/04 13:39 | 1/13/04 | BRN | Barnwell Industries Inc | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Kinzler Alexander C | HI | DO | P,COO | M.d | 65 | 13.06 | 0 | 5 | 28 | 23 | D | 56 | 52 | 31 | 29 | 24 | 0 | 1 | 1 | 0 | 5 | 18 | 40 | 38 | 136 |