8/3/06 17:36 | 8/1/06 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S | -41 | 41.50 | 33 | -1 | -5 | 19 | D | 143 | 23 | 18 | -6 | 12 | -3 | 8 | 10 | -4 | -5 | -12 | -15 | -15 | -8 |
10/27/05 19:36 | 10/25/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | SVP | S.d | -257 | 68.50 | 33 | -4 | -29 | 9 | D | 230 | 90 | 60 | 0 | -7 | -2 | -8 | 3 | 1 | -1 | 2 | 16 | 35 | 20 |
8/4/05 10:19 | 8/1/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | SVP | S | -546 | 69.25 | 33 | -8 | -46 | 9 | D | 288 | 104 | 63 | 50 | 29 | 19 | 6 | 2 | 0 | 0 | 2 | -13 | 3 | 22 |
6/6/05 15:54 | 6/2/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | SVP | S.d | -563 | 50.00 | 33 | -11 | -40 | 17 | D | 134 | 67 | 26 | 9 | 13 | 17 | 9 | 6 | 1 | 4 | 14 | 39 | 31 | 74 |
2/28/05 10:39 | 2/25/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.d | -169 | 45.00 | 33 | -4 | -20 | 15 | D | 182 | 89 | 49 | 10 | 14 | 5 | 9 | 11 | 0 | 2 | -3 | 4 | 39 | 41 |
2/22/05 15:13 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.a | -188 | 43.75 | 33 | -4 | -22 | 15 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 15:13 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.a | -166 | 43.64 | 33 | -4 | -20 | 15 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 15:13 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.a | -91 | 43.53 | 33 | -2 | -12 | 15 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/22/05 15:12 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.ad | -78 | 43.45 | 33 | -2 | -11 | 15 | D | 198 | 92 | 29 | 11 | 13 | 3 | 0 | 3 | -5 | 6 | 10 | 6 | 50 | 52 |
2/18/05 10:03 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.a | -188 | 43.75 | 33 | -4 | -22 | 15 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/18/05 10:01 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.a | -166 | 43.64 | 33 | -4 | -20 | 15 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/18/05 09:56 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.a | -91 | 43.53 | 33 | -2 | -12 | 15 | D | 189 | 83 | 24 | 8 | 10 | 1 | -4 | -4 | 3 | 9 | 15 | 10 | 54 | 52 |
2/17/05 15:42 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S | -188 | 43.75 | 33 | -4 | -22 | 15 | D | 192 | 83 | 28 | 15 | 14 | 1 | -1 | -2 | -3 | 1 | 12 | 6 | 52 | 47 |
2/17/05 15:25 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S | -166 | 43.64 | 33 | -4 | -20 | 15 | D | 192 | 83 | 28 | 15 | 14 | 1 | -1 | -2 | -3 | 1 | 12 | 6 | 52 | 47 |
2/17/05 15:24 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S | -91 | 43.53 | 33 | -2 | -12 | 15 | D | 192 | 83 | 28 | 15 | 14 | 1 | -1 | -2 | -3 | 1 | 12 | 6 | 52 | 47 |
2/17/05 15:14 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.ad | -78 | 43.45 | 33 | -2 | -11 | 15 | D | 192 | 83 | 28 | 15 | 14 | 1 | -1 | -2 | -3 | 1 | 12 | 6 | 52 | 47 |
2/17/05 13:26 | 2/15/05 | CNX | Consol Energy Inc | | Mining | Coal | Bituminous Coal & Lignite Sur | Holt J A | PA | O | VP | S.d | -78 | 43.45 | 33 | -2 | -11 | 15 | D | 192 | 83 | 28 | 15 | 14 | 1 | -1 | -2 | -3 | 1 | 12 | 6 | 52 | 47 |