6/6/08 14:04 | 6/6/08 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S | -174 | 73.84 | 33 | -2 | -5 | 41 | D | 131 | 75 | 55 | 55 | 25 | 13 | 12 | 5 | -2 | -3 | -5 | -29 | -77 | -74 |
11/19/07 17:08 | 11/15/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S.d | -334 | 49.70 | 33 | -7 | -18 | 30 | D | 80 | 46 | 24 | 26 | 12 | 4 | 1 | 2 | 2 | 0 | -3 | 5 | 40 | -60 |
11/19/07 17:07 | 11/15/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S | -333 | 49.65 | 33 | -7 | -18 | 30 | D | 80 | 46 | 24 | 26 | 12 | 4 | 1 | 2 | 2 | 0 | -3 | 5 | 40 | -60 |
11/16/07 13:40 | 11/14/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S.d | -294 | 49.78 | 33 | -6 | -16 | 30 | D | 80 | 48 | 23 | 23 | 10 | 3 | -3 | 5 | 1 | 1 | -3 | 4 | 34 | -60 |
11/16/07 13:39 | 11/14/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S | -255 | 49.93 | 33 | -5 | -15 | 30 | D | 80 | 48 | 23 | 23 | 10 | 3 | -3 | 5 | 1 | 1 | -3 | 4 | 34 | -60 |
11/16/07 13:39 | 11/14/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S | -274 | 49.88 | 33 | -6 | -15 | 30 | D | 80 | 48 | 23 | 23 | 10 | 3 | -3 | 5 | 1 | 1 | -3 | 4 | 34 | -60 |
11/16/07 13:39 | 11/14/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S | -174 | 49.76 | 33 | -4 | -10 | 30 | D | 80 | 48 | 23 | 23 | 10 | 3 | -3 | 5 | 1 | 1 | -3 | 4 | 34 | -60 |
11/15/07 16:37 | 11/13/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S.d | -339 | 47.05 | 33 | -7 | -19 | 30 | D | 80 | 49 | 24 | 28 | 11 | 4 | 4 | -1 | 1 | 1 | -2 | 0 | 35 | -59 |
11/15/07 16:36 | 11/13/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S | -331 | 47.32 | 33 | -7 | -19 | 30 | D | 80 | 49 | 24 | 28 | 11 | 4 | 4 | -1 | 1 | 1 | -2 | 0 | 35 | -59 |
11/15/07 16:36 | 11/13/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S | -274 | 47.20 | 33 | -6 | -16 | 30 | D | 80 | 49 | 24 | 28 | 11 | 4 | 4 | -1 | 1 | 1 | -2 | 0 | 35 | -59 |
11/14/07 16:57 | 11/12/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S.d | -972 | 48.58 | 33 | -20 | -40 | 30 | D | 79 | 47 | 25 | 22 | 10 | 4 | 2 | -3 | 0 | 2 | 1 | 3 | 31 | -61 |
11/13/07 16:56 | 11/9/07 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | Senior V | S.d | -991 | 49.98 | 33 | -20 | -40 | 30 | D | 61 | 37 | 26 | 14 | 6 | 1 | -2 | -6 | 1 | 1 | 2 | 3 | 33 | -56 |
3/7/05 16:36 | 3/4/05 | FST | Forest Oil Corp | NY | Energy | OilPrd | Crude Petroleum & Natural Gas | Cecil N. Colwell | CO | O | SVP - Wo | S.d | -428 | 42.35 | 33 | -10 | -62 | 6 | D | 90 | 62 | 57 | 32 | 32 | 15 | 9 | 7 | 0 | -5 | -1 | -4 | 9 | 22 |