4/3/07 19:03 | 4/2/07 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -176 | 3.53 | 0 | -50 | -1 | 4,200 | D | 179 | -29 | -41 | -33 | -24 | 1 | -7 | -3 | -1 | 2 | 10 | -17 | -40 | -74 |
3/21/07 13:11 | 3/19/07 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -168 | 3.36 | 0 | -50 | -1 | 4,250 | D | 131 | -39 | -41 | -12 | -27 | -20 | -9 | -3 | 5 | 5 | 9 | 0 | -37 | -73 |
2/13/07 19:49 | 2/12/07 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -229 | 4.58 | 0 | -50 | -1 | 4,300 | D | 154 | -25 | -27 | -18 | -13 | -4 | -10 | -2 | -1 | -1 | -26 | -30 | -54 | -72 |
1/4/07 13:49 | 1/3/07 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -253 | 5.06 | 2 | -50 | -1 | 4,350 | D | 179 | -38 | -16 | -13 | 21 | 25 | 26 | -10 | 17 | 1 | -1 | -29 | -38 | -71 |
12/19/06 15:49 | 12/18/06 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -194 | 3.89 | 0 | -50 | -1 | 4,400 | D | 150 | -55 | -45 | -29 | -28 | -6 | -8 | -1 | 4 | 1 | 25 | -2 | -15 | -63 |
11/15/06 16:27 | 11/13/06 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -204 | 4.07 | 1 | -50 | -1 | 4,450 | D | 139 | -14 | -60 | -33 | -30 | -29 | -26 | -31 | 2 | 1 | -5 | 14 | -28 | -51 |
10/4/06 15:58 | 10/2/06 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -293 | 5.87 | 1 | -50 | -1 | 4,500 | D | 248 | 163 | 5 | -20 | -5 | -6 | -2 | -6 | 1 | 19 | -7 | 3 | -36 | -60 |
9/20/06 19:49 | 9/18/06 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -160 | 5.63 | 1 | -28 | -1 | 4,550 | D | 208 | 140 | 8 | -22 | -35 | -9 | -14 | -9 | -4 | 2 | -3 | -37 | -39 | -68 |
9/20/06 19:46 | 9/18/06 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -121 | 5.58 | 1 | -22 | 0 | 4,578 | D | 208 | 140 | 8 | -22 | -35 | -9 | -14 | -9 | -4 | 2 | -3 | -37 | -39 | -68 |
8/16/06 12:54 | 8/14/06 | IFON | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -290 | 5.80 | 2 | -50 | -1 | 4,600 | D | 163 | 153 | -18 | -43 | -25 | -31 | -40 | -16 | 12 | 13 | 13 | -23 | -12 | -62 |
7/6/06 17:02 | 7/3/06 | IFO | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -298 | 5.95 | 0 | -50 | -1 | 4,650 | D | | | | | | | | | | | | | | |
6/21/06 21:04 | 6/19/06 | IFO | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -370 | 7.40 | 0 | -50 | -1 | 4,700 | B | | | | | | | | | | | | | | |
5/15/06 12:48 | 5/11/06 | IFO | Infosonics Corp | | Electr | WhElc | Electronic Parts & Equipment | Ram Joseph | CA | DOT | P,CEO | S | -429 | 17.15 | 0 | -25 | -1 | 2,375 | B | | | | | | | | | | | | | | |