10/4/13 18:30 | 8/5/11 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 31 | 2.74 | 0 | 11 | 0 | 4,400 | I | | | | | | | | | | | | | | |
1/11/13 19:17 | 1/10/13 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 229 | 5.28 | 0 | 43 | 1 | 3,663 | I | | | | | | | | | | | | | | |
11/29/12 19:43 | 11/28/12 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 69 | 5.49 | 0 | 13 | 0 | 3,620 | I | | | | | | | | | | | | | | |
11/26/12 18:45 | 11/20/12 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 66 | 5.49 | 0 | 12 | 0 | 3,607 | I | | | | | | | | | | | | | | |
11/20/12 19:22 | 11/16/12 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 266 | 5.48 | 0 | 49 | 1 | 3,595 | I | | | | | | | | | | | | | | |
11/16/12 15:51 | 11/15/12 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 162 | 5.56 | 0 | 29 | 1 | 3,547 | I | | | | | | | | | | | | | | |
9/12/12 14:55 | 9/10/12 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 203 | 5.68 | 0 | 36 | 1 | 3,517 | I | | | | | | | | | | | | | | |
9/11/12 14:56 | 9/5/12 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 154 | 5.53 | 0 | 28 | 1 | 3,482 | I | | | | | | | | | | | | | | |
9/6/12 14:06 | 8/24/12 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 477 | 5.45 | 0 | 88 | 3 | 3,454 | I | | | | | | | | | | | | | | |
1/4/12 19:37 | 12/30/11 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 105 | 3.32 | 0 | 32 | 1 | 3,306 | I | 6 | -21 | 1 | 57 | 20 | 6 | 5 | 5 | 1 | -1 | 5 | | | |
8/11/11 20:36 | 8/9/11 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 89 | 2.41 | 1 | 37 | 1 | 3,274 | I | 30 | -25 | -35 | -24 | -25 | -25 | -26 | -14 | 3 | 3 | 9 | 1 | 54 | |
8/11/11 20:36 | 8/8/11 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.a | 71 | 2.36 | 1 | 30 | 1 | 3,237 | I | 30 | -25 | -35 | -24 | -25 | -25 | -26 | -14 | 3 | 3 | 9 | 1 | 54 | |
8/9/11 19:44 | 8/5/11 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 189 | 2.74 | 1 | 69 | 2 | 3,221 | I | 21 | -33 | -38 | -26 | -26 | -24 | -29 | -22 | -8 | 0 | 4 | -12 | 43 | |
5/25/11 16:58 | 5/23/11 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 17 | 2.96 | 0 | 6 | 0 | 3,142 | I | 137 | -12 | -21 | -10 | -6 | -4 | -2 | 1 | 1 | -6 | -1 | -20 | -14 | |
5/23/11 17:20 | 5/17/11 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 50 | 3.06 | 0 | 16 | 1 | 3,139 | I | 112 | -20 | -27 | -21 | -10 | -14 | -8 | -2 | 7 | 13 | 12 | -12 | -5 | |
4/3/09 18:26 | 4/2/09 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 2 | 1.29 | 0 | 2 | 0 | 1,469 | I | -91 | -85 | -86 | -47 | -3 | -8 | 4 | 22 | -1 | -1 | 51 | 1 | 129 | 151 |
4/2/09 19:34 | 3/31/09 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 31 | 1.23 | 0 | 25 | 2 | 1,468 | I | -92 | -87 | -88 | -58 | -15 | -23 | -21 | -9 | 2 | 4 | 58 | 12 | 131 | 162 |
3/31/09 14:33 | 3/27/09 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 35 | 1.33 | 0 | 27 | 2 | 1,443 | B | | | | | | | | | 5 | 24 | 45 | 23 | 161 | 184 |
12/31/08 12:46 | 11/29/07 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.a | 108 | 10.31 | 0 | 11 | 59 | 28 | I | -81 | -72 | -71 | -71 | -13 | 18 | -4 | 6 | -9 | 3 | -30 | -58 | -46 | 0 |
12/31/08 12:45 | 3/6/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.a | 97 | 8.40 | 0 | 12 | 24 | 60 | I | -81 | -72 | -71 | -71 | -13 | 18 | -4 | 6 | -9 | 3 | -30 | -58 | -46 | 0 |
12/31/08 12:45 | 3/7/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.a | 84 | 8.42 | 0 | 10 | 17 | 70 | I | -81 | -72 | -71 | -71 | -13 | 18 | -4 | 6 | -9 | 3 | -30 | -58 | -46 | 0 |
12/31/08 12:44 | 5/13/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.a | 42 | 8.31 | 0 | 5 | 6 | 86 | I | -81 | -72 | -71 | -71 | -13 | 18 | -4 | 6 | -9 | 3 | -30 | -58 | -46 | 0 |
12/31/08 12:44 | 6/2/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.a | 173 | 10.17 | 0 | 17 | 14 | 139 | I | -81 | -72 | -71 | -71 | -13 | 18 | -4 | 6 | -9 | 3 | -30 | -58 | -46 | 0 |
12/31/08 12:43 | 5/20/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.a | 113 | 10.27 | 0 | 11 | 10 | 122 | I | -81 | -72 | -71 | -71 | -13 | 18 | -4 | 6 | -9 | 3 | -30 | -58 | -46 | 0 |
12/11/08 18:09 | 12/10/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 134 | 2.46 | 0 | 54 | 4 | 1,417 | I | -82 | -73 | -74 | -76 | -59 | -5 | 32 | 24 | 9 | 37 | 3 | -38 | -32 | 29 |
12/10/08 19:02 | 12/8/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 204 | 2.40 | 0 | 85 | 7 | 1,362 | I | -83 | -75 | -75 | -76 | -61 | -25 | 23 | 22 | -2 | 36 | 18 | -40 | -35 | 29 |
12/8/08 18:26 | 12/5/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 139 | 2.05 | 0 | 68 | 6 | 1,277 | I | -85 | -78 | -80 | -80 | -65 | -45 | -5 | 1 | 7 | 21 | 33 | -36 | -22 | 47 |
12/5/08 18:16 | 12/2/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 185 | 2.05 | 0 | 90 | 8 | 1,209 | I | -86 | -78 | -80 | -79 | -69 | -58 | -10 | 4 | 11 | 21 | 28 | -33 | -8 | 59 |
12/4/08 18:06 | 12/1/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 300 | 2.00 | 0 | 150 | 15 | 1,119 | I | -86 | -79 | -81 | -80 | -70 | -51 | -10 | -1 | 3 | 28 | 25 | -29 | -3 | 58 |
11/28/08 18:31 | 11/25/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 162 | 2.10 | 0 | 77 | 9 | 969 | I | -86 | -81 | -80 | -80 | -75 | -54 | -40 | -8 | -3 | 1 | 37 | -24 | -19 | 58 |
11/25/08 19:26 | 11/24/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 137 | 2.17 | 0 | 63 | 8 | 892 | I | -84 | -77 | -78 | -77 | -72 | -56 | -53 | -17 | -8 | -6 | 24 | -32 | -34 | 44 |
11/24/08 18:56 | 11/21/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 55 | 2.00 | 0 | 28 | 3 | 829 | I | -85 | -79 | -79 | -77 | -74 | -63 | -46 | -33 | -3 | -14 | 18 | -39 | -37 | 33 |
11/21/08 17:36 | 10/6/04 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 214 | 5.03 | 0 | 43 | 6 | 801 | I | -88 | -83 | -82 | -82 | -78 | -74 | -55 | -47 | 3 | -10 | 30 | -38 | -45 | 48 |
11/14/08 17:39 | 11/12/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 726 | 4.10 | 1 | 177 | 30 | 764 | I | -63 | -57 | -50 | -52 | -45 | -19 | -6 | 14 | -10 | -41 | -24 | -43 | -45 | -22 |
11/12/08 16:10 | 11/10/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 273 | 4.07 | 0 | 67 | 13 | 587 | I | -69 | -65 | -52 | -63 | -60 | -39 | -42 | -9 | 19 | -19 | -39 | -60 | -63 | -38 |
8/11/08 18:17 | 8/8/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 217 | 10.48 | 1 | 21 | 4 | 510 | I | -6 | -10 | -2 | 31 | 5 | 36 | 27 | 24 | -1 | -8 | -6 | -60 | -83 | -83 |
8/8/08 13:07 | 8/7/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 102 | 9.67 | 1 | 11 | 2 | 489 | I | -15 | -22 | -14 | 21 | -5 | 21 | 13 | 20 | 11 | 11 | 9 | -50 | -78 | -78 |
6/5/08 16:50 | 6/2/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 178 | 10.16 | 1 | 18 | 4 | 479 | I | -21 | -39 | 1 | 17 | 23 | 20 | -3 | -3 | 0 | -5 | -9 | -3 | -83 | -84 |
6/4/08 16:57 | 5/20/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 82 | 10.31 | 1 | 8 | 2 | 461 | I | -20 | -40 | -2 | 14 | 22 | 21 | -4 | -4 | 3 | 1 | -1 | 0 | -81 | -80 |
5/20/08 17:01 | 5/16/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 146 | 9.51 | 1 | 15 | 4 | 453 | I | -19 | -38 | -8 | -1 | 13 | 24 | 27 | 21 | 4 | 3 | 1 | -2 | -62 | -84 |
5/15/08 13:43 | 5/14/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 82 | 8.50 | 1 | 10 | 2 | 438 | I | -32 | -50 | -27 | -23 | -11 | 1 | 1 | 3 | 10 | 25 | 22 | 30 | -52 | -81 |
5/14/08 18:23 | 5/13/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 45 | 8.27 | 1 | 5 | 1 | 428 | I | -32 | -50 | -29 | -23 | -12 | 2 | 0 | 4 | 10 | 21 | 20 | 29 | -49 | -82 |
5/13/08 15:04 | 5/12/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 41 | 8.24 | 1 | 5 | 1 | 423 | I | -31 | -51 | -31 | -24 | -12 | 0 | -5 | 1 | 1 | 24 | 21 | 33 | -42 | -79 |
3/28/08 18:52 | 3/12/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 3 | 8.47 | 1 | 0 | 0 | 418 | M | -31 | -42 | -28 | -22 | -18 | 6 | 9 | 2 | 2 | 10 | -3 | 19 | 22 | -81 |
3/13/08 14:32 | 3/12/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 3 | 8.47 | 1 | 0 | 0 | 318 | I | -33 | -46 | -32 | -18 | -26 | -17 | -9 | -1 | 5 | 1 | 4 | 21 | 29 | -80 |
3/12/08 17:20 | 3/11/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 95 | 8.52 | 1 | 11 | 4 | 317 | I | -31 | -45 | -29 | -14 | -24 | -19 | -11 | -1 | 5 | 4 | 9 | 24 | 25 | -80 |
3/10/08 16:59 | 3/7/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 78 | 8.39 | 1 | 9 | 3 | 306 | I | -30 | -46 | -33 | -13 | -24 | -20 | -18 | -6 | 6 | 4 | 13 | 30 | 24 | -79 |
3/7/08 19:29 | 3/6/08 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 69 | 8.37 | 1 | 8 | 3 | 297 | I | -31 | -45 | -33 | -11 | -23 | -20 | -16 | -6 | -4 | 4 | 12 | 25 | 19 | -80 |
12/7/07 16:49 | 12/7/07 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 101 | 10.07 | 2 | 10 | 4 | 292 | I | -14 | -32 | -40 | -20 | -18 | -12 | -5 | -1 | 2 | 7 | 5 | -19 | 6 | -78 |
12/6/07 11:53 | 12/5/07 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 96 | 9.58 | 2 | 10 | 4 | 282 | I | -17 | -33 | -42 | -24 | -23 | -17 | -6 | -8 | 4 | 11 | 9 | -13 | 10 | -78 |
11/30/07 13:20 | 11/29/07 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 103 | 10.29 | 2 | 10 | 4 | 272 | I | -11 | -30 | -40 | -18 | -17 | -14 | -7 | 1 | 1 | -4 | 5 | -12 | 1 | -80 |
11/19/07 18:28 | 11/16/07 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 127 | 11.06 | 1 | 12 | 5 | 262 | I | -3 | -18 | -31 | -14 | -10 | -7 | -3 | -1 | -3 | -8 | -6 | -6 | -8 | -67 |
8/13/07 18:45 | 8/10/07 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 227 | 12.70 | 2 | 18 | 8 | 231 | M | 1 | 3 | -20 | -28 | -24 | -17 | -12 | -3 | -2 | 10 | -4 | -5 | -14 | -13 |
6/13/07 20:07 | 6/13/07 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 86 | 16.67 | 2 | 5 | 2 | 224 | I | 43 | 25 | 14 | 9 | -3 | -3 | -3 | -1 | 0 | -2 | -5 | -27 | -40 | -40 |
6/14/06 17:56 | 6/14/06 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 1 | 12.80 | 0 | 0 | 0 | 124 | B | | | | | | | | | 2 | -9 | -10 | -6 | 16 | 30 |
5/24/06 18:36 | 5/19/06 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 4 | 13.18 | 0 | 0 | 0 | 124 | B | | | | | | | | | -2 | -3 | -7 | -5 | 18 | 33 |
12/12/05 16:34 | 12/9/05 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 49 | 11.75 | 0 | 4 | 7 | 64 | I | | -1 | -2 | -10 | -3 | -3 | -3 | -2 | 0 | 0 | 9 | 12 | 10 | 30 |
5/18/05 17:44 | 5/18/05 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 67 | 12.25 | 0 | 6 | 10 | 60 | D | | | 4 | -3 | 1 | -2 | -3 | -3 | 0 | 1 | -2 | 6 | -1 | 8 |
3/29/05 19:28 | 3/28/05 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 50 | 12.49 | 0 | 4 | 8 | 54 | D | | | | -3 | -1 | -2 | 0 | -1 | 0 | -2 | 4 | -4 | 5 | 9 |
3/17/05 13:19 | 3/16/05 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P | 14 | 12.45 | 0 | 1 | 2 | 48 | I | | | | 3 | -4 | 1 | -2 | -4 | 1 | 0 | 3 | -2 | 8 | 10 |
12/21/04 19:26 | 10/29/04 | TPGI | Thomas Properties Group Inc | DE | RlEst | RlEst | Real Estate | Thomas James A | CA | DO | CB,P,CEO | P.m | 27 | 12.10 | 2 | 2 | 999% | 2 | M | | | | | 5 | 5 | 4 | 3 | 3 | 4 | 3 | 2 | -2 | -4 |