10/5/05 12:00 | 9/29/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 34 | 13.07 | 0 | 3 | 0 | 630 | D | 33 | 16 | -16 | -2 | -3 | 1 | 2 | 1 | 1 | 1 | 8 | 27 | 53 | 124 |
9/29/05 13:30 | 9/26/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 125 | 12.90 | 0 | 10 | 2 | 627 | D | 32 | 14 | -12 | -1 | -7 | -1 | 2 | 3 | -1 | 1 | 9 | 23 | 37 | 107 |
9/26/05 10:50 | 9/20/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 310 | 12.91 | 0 | 24 | 4 | 617 | D | 30 | 8 | -15 | -2 | -11 | -7 | -1 | 0 | 1 | 2 | 1 | 25 | 42 | 84 |
9/19/05 17:33 | 9/15/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 19 | 12.97 | 0 | 2 | 0 | 593 | D | 23 | 7 | -19 | 0 | -13 | 4 | -4 | 0 | 0 | -1 | -2 | 25 | 40 | 72 |
9/12/05 13:13 | 8/25/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 10 | 12.55 | 0 | 1 | 0 | 592 | D | 29 | 10 | -18 | 2 | -5 | -5 | 2 | -3 | -3 | -2 | 1 | 17 | 35 | 80 |
8/5/05 12:27 | 8/2/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 11 | 4.31 | 0 | 3 | 1 | 475 | D | 98 | 31 | 38 | 33 | 0 | 5 | 5 | -1 | -2 | -3 | -7 | -8 | 6 | 24 |
8/2/05 11:29 | 7/27/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 20 | 4.27 | 0 | 5 | 1 | 472 | D | 106 | 38 | 36 | 38 | -10 | 4 | 2 | 5 | -3 | -5 | -7 | -9 | 5 | 22 |
8/2/05 11:09 | 7/26/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 133 | 13.21 | 0 | 10 | 2 | 591 | D | 83 | -10 | -6 | 8 | 7 | 0 | 2 | 6 | 7 | 7 | -7 | 5 | 26 | 50 |
7/28/05 19:05 | 7/25/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 27 | 4.21 | 0 | 6 | 1 | 468 | D | 93 | 34 | 30 | 27 | -12 | -1 | 0 | -1 | -1 | 1 | -5 | -7 | 5 | 29 |
7/25/05 09:52 | 7/19/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 10 | 4.17 | 0 | 2 | 1 | 462 | D | 96 | 36 | 32 | 29 | -13 | 3 | 1 | -1 | 0 | 1 | -5 | -6 | 2 | 23 |
7/18/05 10:14 | 7/6/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 52 | 4.15 | 0 | 13 | 1 | 913 | D | 85 | 32 | 31 | 24 | -9 | -3 | -2 | -1 | 1 | 2 | 0 | -2 | 10 | 22 |
7/8/05 17:49 | 7/6/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 1 | 13.12 | 0 | 0 | 0 | 581 | D | 100 | -17 | 1 | -13 | 6 | 4 | 1 | 2 | 6 | -1 | 8 | -5 | 20 | 43 |
7/6/05 14:38 | 6/24/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.a | 43 | 4.25 | 0 | 10 | 2 | 427 | D | 92 | 36 | 28 | 19 | 8 | -17 | -5 | -1 | 3 | 2 | 6 | 4 | 12 | 25 |
7/6/05 14:23 | 7/1/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 82 | 4.10 | 0 | 20 | 5 | 447 | D | 92 | 36 | 28 | 19 | 8 | -17 | -5 | -1 | 3 | 2 | 6 | 4 | 12 | 25 |
7/6/05 14:03 | 7/1/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 16 | 13.21 | 0 | 1 | 0 | 581 | D | 97 | -19 | -5 | -16 | 1 | 3 | 0 | 0 | 2 | 5 | 16 | -2 | 19 | 49 |
6/30/05 18:24 | 6/27/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 125 | 13.18 | 0 | 10 | 2 | 580 | D | 93 | -23 | -2 | -12 | 2 | 2 | 2 | 2 | 0 | 1 | 5 | -1 | 22 | 51 |
6/29/05 12:04 | 6/24/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 43 | 4.25 | 0 | 10 | 49 | 30 | D | 107 | 45 | 42 | 38 | 20 | -13 | -10 | 0 | -3 | -2 | 1 | 0 | 7 | 18 |
6/27/05 13:42 | 6/21/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 246 | 13.16 | 0 | 19 | 3 | 570 | D | 90 | -25 | 0 | -13 | -2 | 0 | 2 | -2 | 2 | 1 | 0 | -2 | 23 | 51 |
6/20/05 12:22 | 6/16/05 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 17 | 12.91 | 0 | 1 | 0 | 551 | D | 81 | -24 | 10 | -19 | 1 | 2 | 0 | 1 | 0 | 0 | 4 | 0 | 24 | 48 |
6/13/05 15:04 | 6/3/05 | AWX | Avalon Holdings Corp | OH | Utility | Waste | Refuse Systems | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 97 | 4.79 | 0 | 20 | 5 | 417 | D | 137 | 80 | 54 | 60 | 56 | 33 | -4 | 0 | -6 | -2 | -14 | -15 | -12 | -4 |
2/14/05 14:26 | 12/14/04 | SVIN | Scheid Vineyards Inc | DE | Ag | Ag | Crops | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 34 | 6.04 | 0 | 6 | 2 | 331 | D | | | | | | | | | | | | | | |
2/14/05 14:08 | 11/1/04 | SVIN | Scheid Vineyards Inc | DE | Ag | Ag | Crops | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 205 | 6.04 | 0 | 34 | 12 | 325 | D | | | | | | | | | | | | | | |
12/17/04 17:29 | 12/17/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 92 | 11.94 | 0 | 8 | 1 | 550 | D | 8 | -17 | -30 | -2 | -5 | -9 | -4 | -4 | 2 | 6 | 13 | 31 | 6 | 32 |
10/28/04 11:52 | 10/27/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 5 | 12.26 | 1 | 0 | 0 | 542 | D | 47 | 3 | -13 | -17 | 5 | 12 | 14 | 19 | 3 | -4 | 2 | 15 | 5 | 11 |
10/19/04 16:49 | 10/19/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 1 | 11.17 | 0 | 0 | 0 | 542 | D | 30 | -14 | -16 | -23 | 12 | -3 | -1 | 0 | -4 | -8 | 20 | 23 | 39 | 12 |
10/13/04 17:06 | 10/13/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 1 | 11.17 | 1 | 0 | 0 | 542 | D | 45 | -8 | -15 | -22 | 0 | -3 | 1 | -1 | 0 | -1 | 15 | 19 | 34 | 16 |
10/6/04 16:34 | 10/6/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 4 | 11.17 | 1 | 0 | 0 | 542 | D | 21 | 15 | -11 | -31 | -16 | -11 | -4 | 2 | 3 | 2 | 11 | 22 | 39 | 17 |
10/6/04 16:10 | 10/5/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 4 | 11.17 | 1 | 0 | 0 | 541 | D | 21 | 15 | -11 | -31 | -16 | -11 | -4 | 2 | 3 | 2 | 11 | 22 | 39 | 17 |
9/30/04 16:40 | 9/30/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 110 | 11.29 | 1 | 10 | 2 | 541 | D | 23 | 16 | -10 | -33 | -1 | 0 | -4 | -2 | 2 | 1 | 19 | 21 | 34 | 18 |
9/27/04 17:37 | 9/27/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 35 | 11.54 | 1 | 3 | 1 | 531 | D | 19 | 20 | -8 | -32 | 1 | 13 | -7 | -2 | 2 | -1 | -10 | 13 | 30 | 11 |
9/23/04 10:17 | 9/22/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 14 | 11.78 | 1 | 1 | 0 | 528 | D | 0 | 14 | -7 | -32 | -10 | 6 | -6 | -3 | -1 | -1 | -5 | 8 | 31 | 9 |
9/21/04 17:02 | 9/21/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 49 | 11.92 | 1 | 4 | 1 | 527 | D | 9 | 14 | -4 | -28 | -17 | 7 | 5 | -4 | -3 | -5 | -7 | 2 | 32 | 7 |
9/21/04 10:20 | 9/20/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 72 | 11.97 | 1 | 6 | 1 | 523 | D | 9 | 14 | -4 | -28 | -17 | 7 | 5 | -4 | 0 | -5 | -7 | 2 | 32 | 6 |
9/17/04 17:05 | 9/17/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 23 | 12.18 | 2 | 2 | 0 | 517 | D | 10 | 16 | -3 | -29 | -20 | 9 | 21 | -2 | 0 | -4 | -6 | 4 | 33 | 7 |
9/16/04 16:58 | 9/16/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P | 244 | 12.50 | 2 | 20 | 4 | 515 | D | 14 | 20 | 3 | -24 | -21 | 13 | 21 | 5 | -1 | -4 | -7 | 4 | 32 | 6 |
9/10/04 12:57 | 9/8/04 | TESS | Tessco Technologies Inc | DE | Electr | WhElc | Electronic Parts & Equipment | Advisory Research Microcap Value Fund, L.P. | IL | T | | P.m | 130 | 11.15 | 3 | 12 | 2 | 495 | D | -7 | 11 | -14 | -30 | -26 | 0 | 2 | 10 | 4 | 6 | 0 | 8 | 42 | 15 |