5/30/14 12:52 | 5/29/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -3,272 | 45.12 | 33 | -73 | 0 | 223,334 | D | 58 | 29 | 20 | 21 | 8 | 5 | 4 | 2 | 0 | 1 | 3 | -2 | 11 | 34 |
5/29/14 09:32 | 5/28/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -9,998 | 57.82 | 33 | -173 | 0 | 223,407 | D | 57 | 24 | 18 | 19 | 7 | 4 | 2 | 0 | 2 | 2 | 5 | 0 | 14 | 37 |
5/21/14 16:38 | 5/20/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -22,590 | 57.17 | 33 | -395 | 0 | 223,579 | D | 56 | 22 | 12 | 22 | 7 | 1 | 2 | 1 | -2 | -2 | 5 | -2 | 11 | 34 |
5/14/14 11:00 | 5/13/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -22,413 | 56.14 | 33 | -399 | 0 | 223,975 | D | 60 | 26 | 15 | 21 | 7 | 8 | 3 | 2 | -2 | -1 | 4 | 0 | 16 | 38 |
5/6/14 17:16 | 5/6/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -24,125 | 56.05 | 33 | -430 | 0 | 224,374 | D | 53 | 23 | 12 | 21 | 5 | 2 | 4 | -1 | 1 | 4 | 7 | 2 | 16 | 37 |
4/30/14 17:14 | 4/29/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -21,918 | 54.56 | 33 | -402 | 0 | 224,804 | D | 58 | 25 | 14 | 15 | 4 | 5 | 2 | 4 | -1 | -1 | 6 | 3 | 13 | 36 |
4/24/14 10:12 | 4/23/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -9,576 | 54.97 | 33 | -174 | 0 | 225,206 | D | 43 | 24 | 8 | 10 | -1 | -1 | 0 | -3 | 1 | 6 | 10 | 8 | 17 | 50 |
3/26/14 15:14 | 3/25/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -3,448 | 53.78 | 33 | -64 | 0 | 225,380 | D | 44 | 29 | 10 | 11 | 13 | 0 | -1 | 0 | 0 | 0 | 1 | 15 | 9 | 36 |
2/12/14 09:56 | 2/11/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -7,539 | 47.64 | 33 | -158 | 0 | 225,444 | D | 35 | 15 | -2 | -5 | -3 | -2 | -1 | 1 | -2 | -1 | 14 | 21 | 22 | 56 |
2/6/14 10:30 | 2/4/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -7,539 | 48.85 | 33 | -154 | 0 | 225,603 | D | 32 | 13 | -5 | -6 | -4 | -3 | -4 | -3 | 1 | 0 | 15 | 21 | 23 | 54 |
1/28/14 14:12 | 1/28/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -7,539 | 49.06 | 33 | -154 | 0 | 225,757 | D | 37 | 18 | 0 | -2 | 0 | 1 | 1 | 0 | 1 | -4 | 1 | 15 | 18 | 48 |
1/22/14 16:29 | 1/22/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -7,539 | 48.33 | 33 | -156 | 0 | 225,911 | D | 32 | 22 | -3 | -2 | -3 | -1 | 1 | 1 | 0 | 0 | -2 | 13 | 21 | 46 |
1/15/14 09:31 | 1/14/14 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -7,540 | 48.58 | 33 | -155 | 0 | 226,067 | D | 31 | 19 | -5 | -4 | -2 | -1 | -1 | 0 | 0 | 2 | -1 | 14 | 23 | 44 |
12/26/13 17:56 | 12/26/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,331 | 48.78 | 33 | -130 | 0 | 226,222 | D | 32 | 25 | 4 | 2 | -3 | -2 | 1 | 1 | 1 | 0 | -1 | 9 | 25 | 39 |
12/19/13 08:51 | 12/17/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,303 | 50.15 | 33 | -126 | 0 | 226,352 | D | 32 | 23 | 8 | -1 | -5 | -2 | -4 | 0 | 0 | 1 | 1 | 11 | 31 | 40 |
11/26/13 18:46 | 11/26/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,304 | 51.34 | 33 | -123 | 0 | 226,477 | D | 40 | 25 | 7 | 7 | 1 | -1 | -3 | -1 | 0 | -1 | -1 | 0 | 21 | 34 |
11/19/13 15:13 | 11/19/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,302 | 51.82 | 33 | -122 | 0 | 226,600 | D | 48 | 35 | 9 | 10 | 7 | 1 | 3 | 1 | -2 | -3 | -6 | -6 | 17 | 31 |
11/12/13 20:36 | 11/12/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,305 | 51.20 | 33 | -123 | 0 | 226,722 | D | 47 | 31 | 8 | 4 | 4 | 2 | 0 | -1 | 1 | 2 | -2 | -7 | 13 | 32 |
11/5/13 15:34 | 11/5/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,305 | 51.47 | 33 | -122 | 0 | 226,845 | D | 50 | 31 | 10 | 2 | 3 | 1 | 1 | -1 | 1 | 1 | -1 | -6 | 13 | 32 |
10/29/13 17:14 | 10/29/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,305 | 50.46 | 33 | -125 | 0 | 226,967 | D | 49 | 31 | 10 | 4 | 3 | 4 | 1 | 2 | -1 | -2 | -2 | -5 | 12 | 26 |
10/22/13 17:30 | 10/22/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,303 | 50.71 | 33 | -124 | 0 | 227,092 | D | 44 | 24 | 15 | 1 | 6 | 3 | 1 | 0 | 0 | 1 | 2 | -1 | 9 | 27 |
10/15/13 15:44 | 10/15/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,305 | 49.54 | 33 | -127 | 0 | 227,216 | D | 44 | 26 | 15 | -1 | 9 | 3 | 3 | 5 | -1 | 0 | 1 | -4 | 10 | 20 |
10/8/13 11:27 | 10/8/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,305 | 49.12 | 33 | -128 | 0 | 227,344 | D | 45 | 18 | 11 | -1 | 4 | -1 | -1 | 0 | 0 | 3 | 4 | 0 | 11 | 26 |
9/24/13 16:20 | 9/24/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -8,926 | 49.83 | 33 | -179 | 0 | 227,472 | D | 46 | 21 | 17 | 6 | 0 | 7 | 4 | -1 | -1 | -2 | 2 | 0 | 11 | 21 |
9/17/13 12:29 | 9/17/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -3,757 | 48.02 | 33 | -78 | 0 | 227,651 | D | 48 | 21 | 19 | 2 | -2 | 4 | 4 | 2 | 0 | 1 | 2 | 0 | 12 | 22 |
9/4/13 15:29 | 9/4/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,782 | 47.88 | 33 | -142 | 0 | 227,730 | D | 42 | 8 | 9 | -2 | -7 | -6 | -1 | 0 | 1 | 2 | 5 | 7 | 18 | 31 |
8/27/13 17:22 | 8/27/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -5,848 | 48.22 | 33 | -121 | 0 | 227,871 | D | 44 | 12 | 12 | -2 | -8 | -6 | -2 | 0 | -1 | -1 | 4 | 7 | 6 | 27 |
8/20/13 13:28 | 8/20/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,263 | 49.70 | 33 | -126 | 0 | 227,992 | D | 54 | 9 | 12 | -1 | -4 | -3 | -5 | -4 | 0 | 0 | 6 | 10 | 1 | 27 |
8/13/13 17:28 | 8/13/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -7,399 | 50.65 | 33 | -146 | 0 | 228,118 | D | 68 | 16 | 17 | 7 | 3 | -1 | 0 | 0 | 0 | -4 | -3 | 3 | -2 | 19 |
8/6/13 15:37 | 8/6/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,261 | 49.82 | 33 | -126 | 0 | 228,265 | D | 63 | 15 | 19 | 9 | 7 | -2 | 0 | 3 | 0 | -1 | -6 | 2 | -4 | 16 |
7/31/13 15:27 | 7/30/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -5,271 | 50.75 | 33 | -104 | 0 | 228,390 | D | 57 | 15 | 15 | 6 | 1 | -2 | -6 | -3 | 0 | 3 | -4 | 4 | 1 | 21 |
7/24/13 12:39 | 7/23/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,021 | 52.28 | 33 | -115 | 0 | 228,494 | D | 50 | 16 | 22 | 13 | 7 | 4 | -1 | -4 | -1 | -2 | -6 | 1 | 0 | 18 |
7/16/13 15:45 | 7/16/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -6,541 | 50.61 | 33 | -129 | 0 | 228,609 | D | 54 | 19 | 24 | 17 | 7 | 8 | 6 | 2 | 1 | 1 | -2 | 0 | -4 | 20 |
6/26/13 16:17 | 6/25/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -12,463 | 47.87 | 33 | -260 | 0 | 228,738 | D | 42 | 17 | 18 | 10 | 0 | 1 | -1 | 4 | 0 | 0 | 5 | 3 | 3 | 32 |
6/18/13 21:13 | 6/18/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -12,912 | 48.05 | 33 | -269 | 0 | 228,999 | D | 42 | 24 | 17 | 16 | 5 | 0 | 3 | 3 | -3 | -4 | 7 | 1 | 2 | 28 |
6/4/13 17:41 | 6/4/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -13,481 | 48.87 | 33 | -276 | 0 | 229,268 | D | 37 | 23 | 16 | 12 | 7 | 2 | -1 | 0 | -2 | -1 | 1 | -1 | 6 | 27 |
5/29/13 17:44 | 5/29/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -12,644 | 49.25 | 33 | -257 | 0 | 229,543 | D | 41 | 27 | 18 | 14 | 9 | 4 | 1 | 1 | 0 | 0 | 1 | 0 | 7 | 26 |
5/21/13 16:34 | 5/21/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -11,074 | 49.10 | 33 | -226 | 0 | 229,800 | D | 43 | 29 | 27 | 14 | 9 | 4 | 4 | 1 | 0 | 0 | -2 | -1 | 9 | 22 |
3/19/13 16:06 | 3/19/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -29,997 | 43.14 | 33 | -695 | 0 | 230,026 | D | 44 | 9 | 1 | 0 | -1 | -2 | -1 | -1 | 1 | 2 | 6 | 16 | 18 | 33 |
3/5/13 15:47 | 3/5/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -36,526 | 43.99 | 33 | -830 | 0 | 230,721 | D | 45 | 11 | -2 | 3 | 4 | 0 | -2 | 0 | 1 | 0 | 2 | 12 | 11 | 35 |
2/27/13 14:05 | 2/27/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -29,734 | 44.53 | 33 | -668 | 0 | 231,551 | D | 43 | 14 | -1 | 3 | 3 | 0 | 1 | -2 | 0 | 1 | 3 | 14 | 12 | 19 |
2/21/13 13:24 | 2/21/13 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -11,377 | 43.59 | 33 | -261 | 0 | 232,219 | D | 48 | 15 | -2 | 10 | 7 | 1 | 1 | 3 | 1 | -2 | -1 | 12 | 11 | 15 |
12/4/12 19:24 | 12/4/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -23,653 | 43.25 | 33 | -547 | 0 | 232,480 | D | 54 | 11 | 10 | -3 | 3 | 8 | 3 | 1 | -1 | -2 | -2 | 1 | 12 | 20 |
11/27/12 16:47 | 11/27/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -10,512 | 42.00 | 33 | -250 | 0 | 233,027 | D | 52 | 13 | 5 | -3 | 2 | 3 | 7 | 1 | 2 | 2 | -3 | 4 | 17 | 25 |
11/20/12 12:38 | 11/20/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -34,656 | 40.61 | 33 | -853 | 0 | 233,277 | D | 47 | 11 | 6 | -9 | -5 | 2 | 2 | 5 | 1 | 2 | 1 | 8 | 20 | 29 |
11/13/12 14:12 | 11/13/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -36,247 | 41.43 | 33 | -875 | 0 | 234,131 | D | 41 | 13 | 3 | -10 | -6 | -3 | -3 | -1 | 1 | 3 | 7 | 10 | 25 | 34 |
9/5/12 17:21 | 9/5/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -17,786 | 45.99 | 33 | -387 | 0 | 235,005 | D | 82 | 32 | 13 | 16 | 2 | 0 | 3 | 1 | -1 | -3 | -3 | -4 | -3 | 10 |
8/29/12 13:56 | 8/29/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -21,356 | 45.69 | 33 | -467 | 0 | 235,392 | D | 88 | 30 | 13 | 11 | -1 | 0 | -1 | 2 | 0 | 0 | -4 | -4 | -2 | 9 |
8/21/12 16:06 | 8/21/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S.a | -22,099 | 46.38 | 33 | -476 | 0 | 235,860 | D | 83 | 37 | 17 | 14 | 1 | 0 | 2 | -1 | -1 | -1 | -4 | -6 | 1 | 10 |
8/21/12 12:47 | 8/21/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -29,250 | 46.38 | 33 | -631 | 0 | 235,860 | D | 83 | 37 | 17 | 14 | 1 | 0 | 2 | -1 | -1 | -2 | -5 | -7 | 0 | 9 |
8/14/12 13:17 | 8/14/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -28,991 | 45.97 | 33 | -631 | 0 | 236,336 | D | 83 | 43 | 18 | 15 | 1 | 2 | 0 | 1 | 1 | 0 | -5 | -10 | -3 | 12 |
8/7/12 12:47 | 8/7/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -35,383 | 46.48 | 33 | -761 | 0 | 236,967 | D | 81 | 43 | 20 | 17 | 8 | 1 | 2 | 0 | -2 | -1 | -1 | -9 | -2 | 15 |
6/6/12 15:48 | 6/6/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -26,544 | 41.83 | 33 | -635 | 0 | 237,728 | D | 77 | 11 | 1 | -3 | 2 | 0 | -3 | -3 | 2 | 3 | 14 | 16 | 10 | 26 |
5/30/12 13:25 | 5/30/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -27,779 | 41.41 | 33 | -671 | 0 | 238,363 | D | 83 | 13 | 9 | 3 | 1 | 4 | 4 | 2 | -1 | -4 | 6 | 9 | 6 | 20 |
5/23/12 11:41 | 5/22/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -28,596 | 40.65 | 33 | -703 | 0 | 239,033 | D | 81 | 11 | 6 | 4 | -1 | 1 | 2 | 1 | 0 | 2 | 6 | 13 | 6 | 26 |
5/16/12 15:07 | 5/16/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -22,317 | 40.49 | 33 | -551 | 0 | 239,737 | D | 68 | 10 | 7 | 1 | -3 | 2 | 0 | 0 | 1 | 2 | 7 | 17 | 2 | 30 |
3/6/12 17:22 | 3/6/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -19,520 | 41.73 | 33 | -468 | 0 | 240,288 | D | 75 | 29 | 17 | 3 | 5 | 6 | 4 | 1 | 0 | 0 | -1 | -2 | 12 | 9 |
2/28/12 12:20 | 2/28/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -26,552 | 40.68 | 33 | -653 | 0 | 240,756 | D | 79 | 30 | 19 | 6 | 1 | 5 | 4 | 4 | -1 | 1 | 0 | 2 | 12 | 10 |
2/22/12 14:51 | 2/22/12 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -33,335 | 40.57 | 33 | -822 | 0 | 241,409 | D | 74 | 25 | 17 | 2 | 0 | 4 | 1 | 1 | -1 | 2 | 3 | 2 | 17 | 17 |
12/7/11 14:01 | 12/6/11 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -58,748 | 41.12 | 33 | -1,429 | -1 | 242,230 | D | 75 | 35 | 12 | 12 | 9 | 5 | 4 | 0 | 0 | -1 | -2 | 4 | 3 | 11 |
11/29/11 19:26 | 11/29/11 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -29,241 | 40.32 | 33 | -725 | 0 | 243,659 | D | 77 | 35 | 4 | 9 | 3 | 5 | 1 | 0 | 2 | 1 | 3 | 4 | 5 | 12 |
11/28/11 10:23 | 11/23/11 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -26,167 | 40.09 | 33 | -653 | 0 | 244,384 | D | 76 | 34 | 4 | 11 | 2 | 5 | 1 | -1 | 0 | 3 | 6 | 5 | 9 | 15 |
9/11/08 20:46 | 9/10/08 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -5,669 | 53.45 | 33 | -106 | 0 | 122,518 | D | -12 | -15 | -17 | 0 | -5 | -6 | -1 | 0 | 0 | -4 | -19 | -15 | -27 | 1 |
9/5/08 15:22 | 9/4/08 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -5,860 | 53.71 | 33 | -109 | 0 | 122,624 | D | -10 | -15 | -14 | -3 | 3 | -8 | -3 | -1 | -1 | -4 | -7 | -19 | -35 | -5 |
8/28/08 19:15 | 8/28/08 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -5,510 | 55.87 | 33 | -99 | 0 | 122,734 | D | -8 | -12 | -15 | -2 | 4 | -3 | -6 | -3 | -1 | -2 | -3 | -24 | -35 | -7 |
8/21/08 21:32 | 8/20/08 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -10,379 | 57.07 | 33 | -182 | 0 | 122,832 | D | -6 | -10 | -10 | 3 | 10 | -1 | -3 | -3 | -1 | -4 | -7 | -17 | -31 | -11 |
8/14/08 17:50 | 8/14/08 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S | -9,352 | 55.54 | 33 | -168 | 0 | 123,014 | D | 0 | -2 | -8 | 6 | 21 | 12 | 4 | 2 | 0 | -3 | -12 | -22 | -29 | -15 |
7/30/08 16:23 | 5/29/08 | RAI | Reynolds American Inc | | FdBev | Tobac | Cigarettes | Brown & Williamson Holdings, Inc. | DE | T | | S.m | -38,480 | 53.22 | 33 | -723 | -1 | 123,182 | D | -10 | -10 | -17 | -9 | 1 | 5 | 1 | 1 | 2 | 2 | -4 | -16 | -29 | -15 |