12/9/11 16:52 | 12/8/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -63 | 3.13 | 5 | -20 | -1 | 3,931 | D | -62 | -28 | -10 | -14 | -8 | 10 | -1 | -13 | -9 | -13 | -9 | | | |
12/8/11 17:57 | 12/6/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -69 | 3.47 | 5 | -20 | -1 | 3,951 | D | -58 | -22 | -7 | -1 | 13 | 18 | 10 | 3 | 4 | -9 | -6 | 12 | | |
12/6/11 18:11 | 12/5/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -100 | 3.35 | 5 | -30 | -1 | 3,971 | D | -59 | -23 | -4 | 2 | 15 | 20 | 25 | 8 | -5 | -18 | -15 | -8 | | |
11/14/11 17:48 | 11/9/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -33 | 3.25 | 5 | -10 | 0 | 4,001 | D | -59 | -24 | -21 | -8 | 11 | 1 | -2 | -9 | 4 | -4 | -2 | 24 | | |
11/9/11 17:20 | 11/7/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -210 | 3.12 | 5 | -67 | -2 | 4,011 | D | -52 | -16 | -18 | 19 | 16 | 18 | 5 | 6 | 1 | 0 | 1 | 18 | | |
9/15/11 20:19 | 9/13/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -53 | 3.44 | 6 | -15 | 0 | 4,079 | D | -52 | -19 | -35 | 14 | 5 | 11 | 2 | 0 | 2 | -14 | -20 | -20 | | |
9/12/11 20:23 | 9/8/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -63 | 3.43 | 6 | -18 | 0 | 4,094 | D | -51 | -20 | -44 | 5 | -4 | 16 | -1 | 3 | 5 | 5 | -16 | -11 | | |
9/8/11 20:01 | 9/6/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -88 | 3.50 | 6 | -25 | -1 | 4,112 | D | -42 | -16 | -43 | 3 | -8 | 9 | 13 | 0 | 4 | 3 | -22 | 3 | -3 | |
8/16/11 15:57 | 8/12/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -154 | 3.21 | 8 | -48 | -1 | 4,137 | D | -48 | -23 | -46 | -14 | -15 | -16 | 8 | 18 | -5 | -14 | 7 | -8 | 10 | |
8/15/11 11:50 | 8/11/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -31 | 3.10 | 9 | -10 | 0 | 4,185 | D | -50 | -19 | -45 | -19 | -11 | -22 | -2 | 26 | 0 | -8 | 9 | -9 | 10 | |
8/12/11 10:44 | 8/10/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -82 | 2.63 | 8 | -31 | -1 | 4,195 | D | -50 | -23 | -48 | -25 | -6 | -28 | -4 | 15 | 5 | -3 | 10 | -4 | 9 | |
8/9/11 19:00 | 8/5/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -1,385 | 2.54 | 8 | -545 | -11 | 4,226 | D | -62 | -40 | -55 | -33 | -18 | -35 | -28 | -19 | 7 | 25 | 37 | 22 | 38 | |
7/19/11 15:32 | 7/15/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -22 | 3.85 | 8 | -6 | 0 | 4,771 | D | -36 | 16 | -20 | -14 | 11 | 21 | -2 | 7 | 3 | 5 | -22 | -28 | -27 | |
7/15/11 15:39 | 7/12/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -144 | 3.67 | 10 | -39 | -1 | 4,777 | D | -43 | 1 | -31 | -22 | -13 | 10 | -7 | -1 | 6 | 20 | -9 | -20 | -19 | |
7/12/11 15:16 | 7/8/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -20 | 3.93 | 11 | -5 | 0 | 4,816 | D | -33 | -6 | -27 | -30 | -13 | 12 | 9 | -5 | -1 | 11 | -28 | -29 | -23 | |
7/8/11 17:53 | 7/7/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -16 | 4.09 | 11 | -4 | 0 | 4,821 | D | -19 | -1 | -12 | -23 | 0 | 34 | 23 | 10 | -11 | -12 | -20 | -30 | -27 | |
6/23/11 20:04 | 6/14/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -79 | 3.17 | 10 | -25 | -1 | 4,825 | D | -37 | -30 | -27 | -42 | -19 | -21 | 7 | -8 | 2 | 2 | 32 | -7 | -11 | |
6/16/11 16:24 | 6/15/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -74 | 3.07 | 7 | -24 | 0 | 4,850 | D | -49 | -38 | -26 | -43 | -25 | -25 | -15 | -8 | 17 | 8 | 26 | 15 | -8 | |
6/15/11 19:41 | 6/13/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -31 | 3.10 | 7 | -10 | 0 | 4,874 | D | -49 | -35 | -22 | -47 | -28 | -18 | -20 | -10 | -1 | 12 | 17 | 16 | -6 | |
6/10/11 20:53 | 6/9/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -18 | 3.60 | 7 | -5 | 0 | 4,884 | D | -46 | -22 | -16 | -42 | -22 | -11 | -19 | -1 | -9 | -9 | 8 | 1 | -1 | |
5/16/11 18:17 | 5/12/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -100 | 3.97 | 5 | -25 | -1 | 4,889 | D | -34 | -25 | 2 | -32 | -25 | -14 | 0 | -7 | 1 | 4 | -15 | -14 | -21 | |
5/12/11 16:37 | 5/10/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -42 | 4.18 | 6 | -10 | 0 | 4,914 | D | -37 | -27 | 2 | -32 | -24 | -17 | -12 | -1 | -2 | -1 | -20 | -34 | -21 | |
5/9/11 21:19 | 5/5/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -60 | 4.00 | 6 | -15 | 0 | 4,924 | D | -38 | -28 | 1 | -32 | -24 | -13 | -12 | -9 | 7 | 0 | -11 | -20 | -23 | |
4/19/11 16:32 | 4/14/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -74 | 4.55 | 8 | -16 | 0 | 4,939 | D | -16 | -36 | 30 | -11 | -30 | -14 | -16 | -2 | 8 | 3 | -8 | -7 | -38 | |
4/13/11 18:41 | 4/11/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -47 | 5.00 | 12 | -10 | 0 | 4,955 | D | -7 | -36 | 43 | -10 | -27 | -15 | -12 | -10 | 0 | -3 | -10 | -18 | -34 | |
4/8/11 17:41 | 4/7/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -27 | 5.35 | 13 | -5 | 0 | 4,965 | D | 22 | -26 | 57 | 7 | -15 | 0 | 1 | 1 | -3 | -11 | -21 | -20 | -48 | |
4/7/11 17:12 | 4/5/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -53 | 5.30 | 13 | -10 | 0 | 4,970 | D | 32 | -25 | 58 | 15 | -13 | -1 | 0 | -3 | -3 | -14 | -24 | -24 | -47 | |
3/17/11 18:10 | 3/15/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -17 | 6.02 | 17 | -3 | 0 | 4,980 | D | 61 | -28 | 25 | 31 | -10 | -11 | -19 | -14 | -1 | 4 | -15 | -43 | -35 | |
3/16/11 16:32 | 3/14/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -19 | 6.20 | 16 | -3 | 0 | 4,983 | D | 93 | -20 | 38 | 47 | -2 | -1 | -10 | -3 | -1 | 0 | -13 | -36 | -30 | |
3/14/11 08:57 | 3/10/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -91 | 6.07 | 16 | -15 | 0 | 4,986 | D | 93 | -19 | 44 | 49 | 20 | -4 | -4 | -2 | -2 | -15 | -20 | -47 | -44 | |
3/9/11 17:47 | 3/7/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -75 | 6.78 | 15 | -11 | 0 | 5,001 | D | 151 | -12 | 55 | 44 | 32 | 4 | 2 | -4 | -2 | -5 | -16 | -42 | -46 | -48 |
2/17/11 19:11 | 2/15/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -49 | 6.06 | 13 | -8 | 0 | 5,012 | D | 67 | -17 | 48 | 68 | 36 | 32 | 4 | 5 | 0 | -7 | -19 | -39 | -52 | -51 |
2/14/11 19:26 | 2/10/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -58 | 5.83 | 12 | -10 | 0 | 5,020 | D | 77 | -11 | 48 | 50 | 25 | 21 | -1 | 0 | 2 | 9 | 0 | -33 | -46 | -41 |
2/11/11 18:23 | 2/9/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -109 | 5.76 | 12 | -19 | 0 | 5,030 | D | 69 | -10 | 49 | 49 | 29 | 24 | -2 | 1 | 1 | 10 | 3 | -30 | -48 | -43 |
2/9/11 20:24 | 2/7/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -9 | 6.03 | 12 | -2 | 0 | 5,049 | D | 42 | -5 | 34 | 42 | 31 | 21 | 13 | -2 | 3 | 5 | 6 | -25 | -55 | -37 |
1/14/11 18:29 | 12/29/10 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.am | -93 | 4.63 | 6 | -20 | 0 | 5,091 | D | -13 | -34 | 57 | 53 | 15 | 11 | 9 | 3 | 1 | -4 | 20 | -9 | -24 | -42 |
1/14/11 18:28 | 1/6/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.am | -31 | 4.95 | 6 | -6 | 0 | 5,084 | D | -13 | -34 | 57 | 53 | 15 | 11 | 9 | 3 | 1 | -4 | 20 | -9 | -24 | -42 |
1/14/11 18:28 | 1/10/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.am | -159 | 4.97 | 6 | -32 | -1 | 5,052 | D | -13 | -34 | 57 | 53 | 15 | 11 | 9 | 3 | 1 | -4 | 20 | -9 | -24 | -42 |
1/13/11 17:17 | 1/12/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -11 | 5.25 | 6 | -2 | 0 | 5,050 | D | -25 | -33 | 46 | 54 | 17 | 16 | 6 | 4 | -2 | -5 | 16 | -10 | -29 | -42 |
1/12/11 18:55 | 1/10/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -159 | 4.97 | 6 | -32 | -1 | 5,052 | D | -31 | -32 | 60 | 58 | 33 | 18 | 10 | 6 | -1 | -5 | 16 | -8 | -27 | -44 |
1/10/11 18:22 | 1/6/11 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -31 | 4.95 | 5 | -6 | 0 | 5,084 | D | -41 | -38 | 30 | 42 | 26 | 18 | 7 | 6 | 6 | 1 | 20 | 4 | -27 | -43 |
1/3/11 16:26 | 12/29/10 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S.m | -93 | 4.63 | 4 | -20 | 0 | 5,091 | D | -26 | -50 | 14 | 22 | 28 | 14 | 7 | 6 | -3 | 2 | 26 | 11 | -25 | -42 |
10/12/10 13:03 | 10/7/10 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -657 | 3.31 | 5 | -199 | -4 | 5,111 | D | -64 | -53 | -52 | 1 | -12 | -18 | -11 | 3 | -3 | 1 | 15 | 44 | 46 | -17 |
7/22/10 17:46 | 7/21/10 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -96 | 3.31 | 6 | -29 | -1 | 5,309 | D | -86 | -47 | -53 | -52 | -25 | -20 | -13 | 3 | 13 | 14 | 9 | -10 | 31 | 12 |
7/15/10 14:47 | 7/14/10 | BPZ | Bpz Resources, Inc. | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Gray Gordon | TX | D | | S | -1,192 | 3.35 | 6 | -356 | -6 | 5,338 | D | -87 | -44 | -58 | -56 | -34 | -30 | -22 | -15 | 8 | 2 | 23 | 2 | 60 | 14 |