3/19/14 19:40  | 3/17/14  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 0 | 0.00 | 1 | 2 | 12 | 15 | D | 66 | 7 | 7 | 5 | 15 | 7 | -1 | 2 | 0 | 0 | 4 | 13 | 7 | -1 | 
9/4/13 16:38  | 8/30/13  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 35 | 9.30 | 1 | 4 | 36 | 14 | D | 72 | 30 | -4 | -5 | -11 | -1 | -2 | -2 | 2 | 5 | 6 | 5 | 9 | 23 | 
9/4/13 16:38  | 8/30/13  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -159 | 42.29 | 1 | -4 | -21 | 14 | D | 72 | 30 | -4 | -5 | -11 | -1 | -2 | -2 | 2 | 5 | 6 | 5 | 9 | 23 | 
3/8/12 18:30  | 3/6/12  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP Cons | M.d | 0 | 0.00 | 1 | 2 | 24 | 12 | D | -14 | -33 | 22 | -3 | -7 | -15 | -8 | 0 | 2 | 2 | -2 | -1 | 15 | 62 | 
8/16/11 12:12  | 8/12/11  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP Cons | P.d | 17 | 17.11 | 2 | 1 | 12 | 9 | D | -33 | -29 | -51 | -42 | -39 | -46 | -7 | 17 | 10 | 7 | 23 | 47 | 62 | 66 | 
12/4/08 16:07  | 12/3/08  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP Conc | M.d | 85 | 8.49 | 5 | 10 |  | 2 | D | 42 | -34 | -5 | -12 | 39 | 24 | 37 | 1 | 3 | 12 | 4 | -28 | 2 | -10 | 
12/4/08 16:07  | 12/3/08  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP Conc | S.d | -320 | 32.02 | 5 | -10 | -82 | 2 | D | 42 | -34 | -5 | -12 | 39 | 24 | 37 | 1 | 3 | 12 | 4 | -28 | 2 | -10 | 
2/20/08 11:29  | 2/19/08  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 23 | 9.29 | 11 | 3 |  | 0 | D | 148 | 62 | 10 | -10 | -12 | -3 | 3 | -3 | 8 | 14 | -3 | -20 | -5 | -40 | 
2/20/08 11:29  | 2/19/08  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -102 | 40.85 | 11 | -3 | -91 | 0 | D | 148 | 62 | 10 | -10 | -12 | -3 | 3 | -3 | 8 | 14 | -3 | -20 | -5 | -40 | 
11/28/07 14:19  | 11/27/07  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 50 | 8.01 | 11 | 6 |  | 0 | D | 243 | 110 | 69 | 23 | -4 | 5 | 0 | 1 | 2 | 7 | 15 | -4 | -26 | -42 | 
11/28/07 14:19  | 11/27/07  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -280 | 44.81 | 11 | -6 | -96 | 0 | D | 243 | 110 | 69 | 23 | -4 | 5 | 0 | 1 | 2 | 7 | 15 | -4 | -26 | -42 | 
8/8/07 16:26  | 8/7/07  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 35 | 9.30 | 5 | 4 |  | 0 | D | 186 | 42 | 40 | 50 | 29 | 17 | 19 | 4 | -1 | 3 | 14 | 12 | 14 | 3 | 
8/8/07 16:26  | 8/7/07  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -127 | 33.83 | 5 | -4 | -94 | 0 | D | 186 | 42 | 40 | 50 | 29 | 17 | 19 | 4 | -1 | 3 | 14 | 12 | 14 | 3 | 
6/1/07 09:56  | 5/31/07  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 23 | 9.29 | 2 | 3 |  | 0 | D | 188 | 10 | 27 | 45 | 26 | 19 | 8 | 9 | -1 | -9 | 8 | 41 | 74 | 28 | 
6/1/07 09:56  | 5/31/07  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -69 | 27.74 | 2 | -3 | -91 | 0 | D | 188 | 10 | 27 | 45 | 26 | 19 | 8 | 9 | -1 | -9 | 8 | 41 | 74 | 28 | 
2/7/07 13:37  | 2/6/07  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 50 | 8.01 | 2 | 6 |  | 0 | D | 175 | 47 | 2 | 11 | 6 | 8 | 5 | 0 | 2 | 4 | -20 | -7 | 40 | 65 | 
2/7/07 13:37  | 2/6/07  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -156 | 25.01 | 2 | -6 | -100 | 0 | D | 175 | 47 | 2 | 11 | 6 | 8 | 5 | 0 | 2 | 4 | -20 | -7 | 40 | 65 | 
8/3/06 09:44  | 8/1/06  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.ad | 35 | 9.30 | 2 | 4 |  | 0 | D | 199 | 96 | 51 | -2 | 6 | -3 | 10 | 2 | 1 | -6 | -9 | -10 | 1 | 35 | 
8/3/06 09:44  | 8/1/06  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.ad | -90 | 24.04 | 2 | -4 | -100 | 0 | D | 199 | 96 | 51 | -2 | 6 | -3 | 10 | 2 | 1 | -6 | -9 | -10 | 1 | 35 | 
8/2/06 09:42  | 8/1/06  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 35 | 9.30 | 2 | 4 |  | 0 | D | 195 | 103 | 53 | 1 | 8 | -7 | 13 | 11 | 1 | -4 | -7 | -11 | 3 | 37 | 
8/2/06 09:42  | 8/1/06  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | 0 | 0.00 | 2 | -4 | -100 | 0 | D | 195 | 103 | 53 | 1 | 8 | -7 | 13 | 11 | 1 | -4 | -7 | -11 | 3 | 37 | 
5/3/06 13:11  | 5/3/06  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 23 | 9.29 | 3 | 3 |  | 0 |  |  |  |  |  |  |  |  |  | 4 | 3 | -2 | 1 | -10 | -4 | 
5/3/06 13:11  | 5/3/06  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -58 | 23.27 | 3 | -3 | -100 | 0 |  |  |  |  |  |  |  |  |  | 4 | 3 | -2 | 1 | -10 | -4 | 
11/14/05 15:35  | 11/11/05  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.d | 13 | 8.01 | 0 | 2 |  | 0 | D | 117 | 55 | 43 | 10 | 2 | 5 | 1 | 0 | -3 | 0 | 17 | 27 | 70 | 56 | 
11/14/05 15:35  | 11/11/05  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -21 | 13.25 | 0 | -2 | -100 | 0 | D | 117 | 55 | 43 | 10 | 2 | 5 | 1 | 0 | -3 | 0 | 17 | 27 | 70 | 56 | 
11/10/05 14:12  | 11/8/05  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | M.dm | 51 | 11.01 | 0 | 5 |  | 0 | D | 117 | 52 | 41 | 9 | -2 | 4 | 1 | 0 | 3 | 2 | 19 | 25 | 80 | 56 | 
11/10/05 14:12  | 11/8/05  | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Foster Donald L | PA | O | SVP | S.d | -27 | 13.25 | 0 | -2 | -98 | 0 | D | 117 | 52 | 41 | 9 | -2 | 4 | 1 | 0 | 3 | 2 | 19 | 25 | 80 | 56 |