8/20/07 11:39 | 8/8/07 | SWHC | Smith & Wesson Holding Corp | NV | Hshld | Guns | Ordnance & Accessories, (No V | Chandler Kenneth W | MA | O | VP Opera | M.d | 69 | 2.92 | 18 | 24 | 111 | 45 | D | 221 | 121 | 48 | 44 | 14 | 5 | -9 | 1 | 3 | 5 | 4 | -41 | -72 | -71 |
8/20/07 11:39 | 8/8/07 | SWHC | Smith & Wesson Holding Corp | NV | Hshld | Guns | Ordnance & Accessories, (No V | Chandler Kenneth W | MA | O | VP Opera | S.d | -471 | 20.00 | 18 | -24 | -34 | 45 | D | 221 | 121 | 48 | 44 | 14 | 5 | -9 | 1 | 3 | 5 | 4 | -41 | -72 | -71 |
8/8/07 20:06 | 8/7/07 | SWHC | Smith & Wesson Holding Corp | NV | Hshld | Guns | Ordnance & Accessories, (No V | Chandler Kenneth W | MA | O | VP Opera | M.d | 39 | 3.42 | 17 | 11 | 34 | 45 | D | 255 | 130 | 69 | 51 | 20 | 12 | 15 | 2 | 4 | -11 | -5 | -43 | -82 | -80 |
8/8/07 20:06 | 8/7/07 | SWHC | Smith & Wesson Holding Corp | NV | Hshld | Guns | Ordnance & Accessories, (No V | Chandler Kenneth W | MA | O | VP Opera | S.d | -229 | 20.00 | 17 | -11 | -20 | 45 | D | 255 | 130 | 69 | 51 | 20 | 12 | 15 | 2 | 4 | -11 | -5 | -43 | -82 | -80 |
7/17/07 18:04 | 7/13/07 | SWHC | Smith & Wesson Holding Corp | NV | Hshld | Guns | Ordnance & Accessories, (No V | Chandler Kenneth W | MA | O | VP Opera | M.d | 158 | 4.93 | 15 | 32 | 251 | 45 | D | 295 | 110 | 55 | 21 | 26 | 10 | 6 | 1 | -1 | -1 | 5 | 19 | -71 | -78 |
7/17/07 18:04 | 7/13/07 | SWHC | Smith & Wesson Holding Corp | NV | Hshld | Guns | Ordnance & Accessories, (No V | Chandler Kenneth W | MA | O | VP Opera | S.d | -580 | 18.13 | 15 | -32 | -42 | 45 | D | 295 | 110 | 55 | 21 | 26 | 10 | 6 | 1 | -1 | -1 | 5 | 19 | -71 | -78 |
6/28/07 15:09 | 6/26/07 | SWHC | Smith & Wesson Holding Corp | NV | Hshld | Guns | Ordnance & Accessories, (No V | Chandler Kenneth W | MA | O | VP Opera | S | -48 | 16.40 | 16 | -3 | -6 | 45 | D | 364 | 106 | 68 | 30 | 28 | 15 | 3 | 4 | -2 | -2 | 2 | 16 | -65 | -68 |
3/11/05 17:34 | 3/11/05 | SWB | Smith & Wesson Holding Corp | NV | Hshld | Guns | Ordnance & Accessories, (No V | Chandler Kenneth W | MA | O | VP Opera | P | 19 | 2.15 | 0 | 9 | New | 9 | D | | | | | | | | | | | | | | |