7/5/06 14:52 | 6/30/06 | TW | 21St Century Insurance Group | CA | Insur | Insur | Fire, Marine & Casualty Insur | Bascom Lawrence Phillip | CA | H | Former S | M.d | 885 | 13.17 | 10 | 67 | | 0 | D | 36 | 37 | 26 | 9 | 0 | 1 | 3 | 2 | -1 | -1 | -8 | 15 | 30 | 46 |
7/5/06 14:52 | 6/30/06 | TW | 21St Century Insurance Group | CA | Insur | Insur | Fire, Marine & Casualty Insur | Bascom Lawrence Phillip | CA | H | Former S | S.d | -961 | 14.30 | 10 | -67 | -100 | 0 | D | 36 | 37 | 26 | 9 | 0 | 1 | 3 | 2 | -1 | -1 | -8 | 15 | 30 | 46 |
6/30/06 13:42 | 6/29/06 | TW | 21St Century Insurance Group | CA | Insur | Insur | Fire, Marine & Casualty Insur | Bascom Lawrence Phillip | CA | H | Former S | M.d | 636 | 14.13 | 10 | 45 | | 0 | D | 35 | 39 | 26 | 9 | 2 | 1 | 5 | 3 | -1 | -4 | -7 | 18 | 29 | 45 |
6/30/06 13:42 | 6/29/06 | TW | 21St Century Insurance Group | CA | Insur | Insur | Fire, Marine & Casualty Insur | Bascom Lawrence Phillip | CA | H | Former S | S.d | -649 | 14.42 | 10 | -45 | -100 | 0 | D | 35 | 39 | 26 | 9 | 2 | 1 | 5 | 3 | -1 | -4 | -7 | 18 | 29 | 45 |
6/29/06 15:37 | 6/28/06 | TW | 21St Century Insurance Group | CA | Insur | Insur | Fire, Marine & Casualty Insur | Bascom Lawrence Phillip | CA | H | Former S | M.d | 753 | 12.98 | 10 | 58 | | 0 | D | 32 | 34 | 23 | 5 | -1 | -4 | 0 | 0 | 3 | 2 | -3 | 20 | 35 | 49 |
6/29/06 15:37 | 6/28/06 | TW | 21St Century Insurance Group | CA | Insur | Insur | Fire, Marine & Casualty Insur | Bascom Lawrence Phillip | CA | H | Former S | S.d | -814 | 14.04 | 10 | -58 | -100 | 0 | D | 32 | 34 | 23 | 5 | -1 | -4 | 0 | 0 | 3 | 2 | -3 | 20 | 35 | 49 |
6/28/06 15:01 | 6/26/06 | TW | 21St Century Insurance Group | CA | Insur | Insur | Fire, Marine & Casualty Insur | Bascom Lawrence Phillip | CA | O | SVP,CFO | M.dm | 387 | 12.98 | 10 | 30 | | 0 | D | 29 | 36 | 20 | 4 | -3 | -5 | -1 | 0 | 1 | 3 | -4 | 22 | 36 | 51 |
6/28/06 15:01 | 6/26/06 | TW | 21St Century Insurance Group | CA | Insur | Insur | Fire, Marine & Casualty Insur | Bascom Lawrence Phillip | CA | O | SVP,CFO | S.dm | -417 | 13.97 | 10 | -30 | -100 | 0 | D | 29 | 36 | 20 | 4 | -3 | -5 | -1 | 0 | 1 | 3 | -4 | 22 | 36 | 51 |