3/15/17 17:54 | 3/14/17 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | DH | Chairman | P | 396 | 7.91 | 33 | 50 | 10 | 547 | D | 15 | 17 | 3 | -5 | -7 | -7 | -7 | -1 | 1 | 1 | 5 | | | |
12/16/15 09:53 | 12/14/15 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | DH | Chairman | P | 449 | 8.99 | 21 | 50 | 12 | 480 | D | -2 | -11 | -12 | -2 | -8 | -4 | 0 | 2 | 2 | 1 | -8 | 10 | 13 | 26 |
9/11/15 09:22 | 9/9/15 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | DH | Chairman | P | 998 | 9.07 | 24 | 110 | 34 | 430 | D | -5 | -27 | -10 | -13 | -11 | -8 | 0 | 3 | 3 | 4 | 7 | -1 | 9 | 23 |
8/23/10 12:10 | 8/19/10 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | DH | Chairman | P | 320 | 6.40 | 8 | 50 | 18 | 326 | D | -68 | -17 | -12 | -15 | 1 | -9 | -4 | -4 | -1 | 5 | 14 | 22 | 35 | 8 |
8/16/10 12:13 | 8/12/10 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | DH | Chairman | P | 328 | 6.56 | 10 | 50 | 22 | 276 | D | -70 | -33 | -8 | -22 | 3 | -9 | -12 | -8 | 1 | -1 | 11 | 22 | 34 | 14 |
9/23/09 17:00 | 9/21/09 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | DH | Chairman | P.a | 725 | 7.25 | 25 | 100 | 107 | 194 | D | -65 | -64 | 29 | -1 | -17 | 5 | 5 | 9 | -2 | 6 | -9 | -5 | 3 | -13 |
9/23/09 12:49 | 9/21/09 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | DH | Chairman | P | 694 | 6.94 | 25 | 100 | 96 | 204 | D | -65 | -64 | 29 | -1 | -17 | 5 | 5 | 9 | 0 | 6 | -9 | -5 | 3 | -13 |
11/20/07 15:18 | 11/19/07 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | D | | P.m | 435 | 23.53 | 16 | 19 | 28 | 85 | M | 1 | -27 | -25 | -15 | -22 | -16 | -6 | -6 | -3 | -4 | -4 | 6 | 18 | -50 |
8/20/07 15:25 | 8/16/07 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | D | | P | 238 | 24.25 | 26 | 10 | 18 | 65 | D | 9 | -7 | -28 | -13 | -11 | 2 | -4 | 7 | 4 | 1 | 6 | -5 | -5 | -11 |
8/16/07 12:34 | 8/15/07 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | D | | P.d | 253 | 24.81 | 24 | 10 | 22 | 56 | M | -1 | -15 | -34 | -24 | -20 | -8 | -9 | -9 | 6 | 14 | 13 | 8 | 6 | 4 |
6/21/07 10:55 | 6/21/07 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | D | | P | 290 | 29.00 | 16 | 10 | 30 | 43 | D | 19 | 10 | -17 | -16 | -14 | -10 | -6 | -6 | 2 | 2 | 0 | -1 | -23 | -8 |
6/12/07 15:23 | 6/7/07 | CUZ | Cousins Properties Inc | GA | RlEst | REIT | Real Estate Investment Trusts | Glover S Taylor | GA | D | | P | 309 | 30.94 | 16 | 10 | 43 | 33 | D | 30 | 17 | -13 | -10 | -7 | -1 | -5 | -2 | -1 | -1 | -6 | -15 | -20 | -12 |