5/30/08 13:29 | 5/29/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 23 | 28.98 | 4 | 1 | 0 | 167 | D | 11 | -23 | 14 | 3 | -2 | 7 | 0 | 1 | 1 | 0 | -28 | -58 | -85 | -94 |
5/29/08 13:53 | 5/28/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 144 | 28.89 | 4 | 5 | 3 | 166 | D | 12 | -23 | 20 | 2 | 0 | 6 | 6 | 3 | -1 | -1 | -33 | -58 | -86 | -93 |
5/28/08 13:23 | 5/27/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 142 | 28.45 | 4 | 5 | 3 | 161 | D | 15 | -21 | 14 | 4 | 2 | 4 | 7 | 4 | -1 | -2 | -31 | -57 | -87 | -93 |
5/27/08 14:28 | 5/22/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 281 | 28.13 | 4 | 10 | 7 | 156 | D | 12 | -22 | 12 | 1 | 1 | 1 | 8 | 1 | 3 | 2 | -28 | -52 | -85 | -92 |
5/21/08 11:51 | 5/20/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 507 | 28.18 | 4 | 18 | 14 | 146 | D | 10 | -24 | 5 | 1 | -1 | 5 | 7 | 3 | 0 | 3 | -8 | -51 | -77 | -92 |
5/20/08 12:26 | 5/19/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 288 | 28.85 | 4 | 10 | 8 | 128 | D | 12 | -22 | 4 | 5 | 0 | 3 | 7 | 9 | -2 | 2 | -12 | -48 | -78 | -92 |
5/16/08 16:29 | 5/14/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 78 | 26.10 | 4 | 3 | 3 | 118 | D | 7 | -25 | -6 | 2 | -3 | -5 | -3 | 2 | 5 | 3 | -6 | -47 | -78 | -92 |
5/14/08 17:21 | 5/13/08 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 105 | 26.15 | 3 | 4 | 4 | 115 | D | 3 | -33 | -5 | -4 | -6 | -8 | -8 | -2 | 3 | 7 | -4 | -40 | -76 | -92 |
5/30/07 16:48 | 5/29/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P.m | 198 | 43.53 | 4 | 5 | 4 | 111 | D | 52 | 45 | 0 | -3 | -5 | -4 | 4 | 2 | 3 | 2 | -17 | -17 | -35 | -22 |
5/24/07 16:42 | 5/23/07 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P.m | 1,047 | 43.61 | 4 | 24 | 29 | 107 | D | 50 | 45 | 2 | -18 | -3 | -7 | -5 | 1 | 2 | 5 | -9 | -13 | -29 | -22 |
8/17/06 16:04 | 8/17/06 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 32 | 37.28 | 2 | 1 | 1 | 83 | D | 72 | 24 | 17 | 18 | 3 | 9 | 8 | 0 | 0 | 1 | 12 | 20 | 46 | -1 |
8/17/06 16:03 | 8/16/06 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 75 | 37.35 | 2 | 2 | 2 | 82 | D | 72 | 24 | 17 | 18 | 3 | 9 | 8 | 0 | 0 | 1 | 12 | 20 | 46 | -1 |
10/21/05 10:17 | 10/19/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P.m | 575 | 29.95 | 1 | 19 | 32 | 80 | D | 75 | 14 | -7 | -10 | -8 | -5 | 5 | 2 | 3 | 0 | -2 | 5 | 8 | 61 |
9/15/05 15:01 | 9/15/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 3 | 33.51 | 1 | 0 | 0 | 61 | D | 95 | 26 | 14 | -3 | 1 | 9 | 2 | -1 | 1 | -3 | -10 | -6 | 3 | 33 |
9/15/05 10:42 | 9/14/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 168 | 33.58 | 1 | 5 | 9 | 61 | D | 95 | 26 | 14 | -3 | 1 | 9 | 2 | -1 | 1 | -3 | -10 | -6 | 3 | 33 |
9/14/05 12:02 | 9/12/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 253 | 33.70 | 1 | 8 | 16 | 56 | D | 96 | 26 | 13 | -2 | 1 | 9 | 1 | 0 | -1 | -2 | -12 | -6 | 2 | 31 |
9/12/05 11:31 | 9/8/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 338 | 33.80 | 1 | 10 | 26 | 48 | D | 97 | 27 | 10 | 0 | 1 | 10 | 5 | 0 | 0 | -1 | -10 | -8 | 2 | 28 |
9/7/05 16:28 | 9/7/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 102 | 33.91 | 1 | 3 | 8 | 38 | D | 96 | 30 | 8 | -1 | 0 | 4 | 10 | 3 | -1 | -1 | -8 | -6 | -2 | 26 |
9/7/05 10:41 | 9/6/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 50 | 33.61 | 1 | 2 | 4 | 35 | D | 96 | 30 | 8 | -1 | 0 | 4 | 10 | 3 | 0 | -1 | -8 | -6 | -2 | 26 |
9/6/05 13:19 | 9/2/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 166 | 33.29 | 1 | 5 | 17 | 34 | D | 89 | 25 | 2 | -5 | -4 | -1 | 7 | 2 | 4 | 3 | 0 | -1 | 2 | 31 |
9/2/05 12:11 | 9/1/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 234 | 33.42 | 1 | 7 | 32 | 29 | D | 92 | 29 | 5 | -2 | -3 | 2 | 8 | 6 | -2 | 1 | -2 | -4 | 1 | 28 |
9/1/05 14:44 | 8/31/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 81 | 32.32 | 1 | 3 | 13 | 22 | D | 88 | 28 | 5 | -4 | -3 | 0 | 7 | 6 | 1 | 2 | -1 | -5 | 5 | 30 |
8/31/05 13:18 | 8/30/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 96 | 31.90 | 1 | 3 | 18 | 19 | D | 82 | 27 | 2 | -6 | -7 | -2 | 5 | 4 | 3 | 6 | 3 | -5 | 10 | 32 |
8/30/05 13:38 | 8/29/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 94 | 31.18 | 1 | 3 | 23 | 16 | D | 79 | 25 | 1 | -8 | -8 | -1 | 2 | 3 | 2 | 8 | 3 | -3 | 12 | 31 |
8/29/05 14:27 | 8/26/05 | CT | Capital Trust Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Hyman Edward S | NY | D | | P | 412 | 31.01 | 1 | 13 | New | 13 | D | 78 | 27 | 0 | -7 | -8 | -2 | -3 | 1 | 1 | 5 | 4 | -2 | 13 | 32 |