10/24/16 16:51 | 10/21/16 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S | -661 | 165.28 | 33 | -4 | -12 | 30 | D | 97 | 62 | 25 | 13 | 11 | 10 | 9 | 4 | -1 | 1 | 0 | 2 | 9 | |
7/27/16 16:39 | 7/25/16 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S | -237 | 148.13 | 33 | -2 | -4 | 34 | D | 102 | 33 | 31 | 10 | 16 | 8 | 8 | 1 | 0 | -1 | 2 | 13 | 17 | |
3/2/16 16:23 | 2/29/16 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S.d | -1,202 | 133.50 | 33 | -9 | -20 | 36 | D | 74 | 30 | 24 | 24 | 28 | 27 | 19 | 1 | 0 | 1 | -1 | -9 | 13 | 42 |
3/2/16 16:23 | 2/29/16 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | M.d | 91 | 10.06 | 33 | 9 | 34 | 36 | D | 74 | 30 | 24 | 24 | 28 | 27 | 19 | 1 | 0 | 1 | -1 | -9 | 13 | 42 |
12/8/15 16:17 | 12/7/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S.d | -621 | 110.34 | 33 | -6 | -14 | 36 | D | 63 | 18 | 1 | 2 | 4 | 7 | 1 | 1 | -1 | 0 | -3 | 22 | 16 | 55 |
12/8/15 16:17 | 12/7/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | M.d | 74 | 13.16 | 33 | 6 | 19 | 36 | D | 63 | 18 | 1 | 2 | 4 | 7 | 1 | 1 | -1 | 0 | -3 | 22 | 16 | 55 |
11/2/15 16:34 | 10/29/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S | -219 | 109.75 | 33 | -2 | -5 | 36 | D | 61 | 21 | -1 | -6 | -4 | 1 | 3 | 2 | -1 | -4 | 0 | 5 | 10 | 58 |
9/1/15 16:37 | 8/28/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S | -217 | 108.37 | 33 | -2 | -5 | 38 | D | 75 | 42 | 4 | -2 | -5 | -7 | -2 | 0 | 1 | 5 | 4 | 4 | 28 | 45 |
7/22/15 16:20 | 7/20/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S | -111 | 111.28 | 33 | -1 | -2 | 40 | D | 79 | 54 | 15 | 12 | 1 | -2 | -4 | -4 | -1 | 0 | -2 | -4 | -5 | 24 |
6/1/15 17:10 | 5/28/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S | -218 | 109.23 | 33 | -2 | -5 | 41 | D | 88 | 52 | 17 | 7 | 9 | 0 | -2 | 0 | 0 | 1 | 5 | -1 | 1 | 13 |
4/28/15 16:35 | 4/27/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S.d | -184 | 112.99 | 33 | -2 | -4 | 43 | D | 118 | 51 | 27 | 12 | 9 | 11 | 10 | 10 | -2 | -4 | -3 | 0 | -6 | 21 |
4/28/15 16:35 | 4/27/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | M.d | 70 | 12.51 | 33 | 6 | 15 | 43 | D | 118 | 51 | 27 | 12 | 9 | 11 | 10 | 10 | -2 | -4 | -3 | 0 | -6 | 21 |
3/2/15 16:30 | 2/26/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | S.d | -69 | 104.44 | 33 | -1 | -2 | 39 | D | 122 | 32 | 36 | 9 | 5 | 2 | 0 | -2 | -2 | -4 | -2 | 5 | 4 | 30 |
3/2/15 16:30 | 2/26/15 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | M.d | 68 | 10.06 | 33 | 7 | 21 | 39 | D | 122 | 32 | 36 | 9 | 5 | 2 | 0 | -2 | -2 | -4 | -2 | 5 | 4 | 30 |
5/7/12 17:09 | 5/4/12 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | P | 33 | 32.79 | 33 | 1 | 4 | 24 | D | 164 | 66 | 11 | 4 | -10 | -9 | -9 | -5 | 0 | 3 | -9 | 5 | 26 | 78 |
10/23/08 13:56 | 10/21/08 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | P | 13 | 6.26 | 5 | 2 | 36 | 8 | D | -62 | -61 | -55 | -54 | -57 | -48 | -42 | -9 | -4 | -16 | -52 | 14 | 43 | 39 |
3/5/08 17:12 | 3/3/08 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | P | 26 | 13.04 | 8 | 2 | 57 | 6 | D | -12 | -25 | -24 | -4 | 10 | -2 | 0 | -1 | -3 | 0 | 5 | -2 | 1 | -52 |
10/23/07 15:42 | 10/19/07 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | P | 15 | 14.52 | 10 | 1 | 40 | 4 | D | 19 | -6 | -24 | -32 | -15 | -16 | -14 | -1 | 4 | 2 | -6 | -6 | -11 | -59 |
5/8/07 16:11 | 5/7/07 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | P.d | 20 | 19.55 | 33 | 1 | 67 | 3 | D | 86 | 31 | 26 | 17 | 5 | 0 | 2 | 5 | 1 | 2 | -1 | -9 | -26 | -33 |
5/3/06 15:52 | 5/1/06 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | P | 13 | 26.32 | 9 | 1 | 50 | 2 | | | | | | | | | | 3 | 4 | -3 | -11 | 9 | 28 |
8/29/05 16:53 | 8/26/05 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | P | 11 | 22.65 | 11 | 1 | 100 | 1 | D | | 64 | 34 | 3 | -7 | -9 | -4 | -2 | 0 | -2 | -1 | 8 | 13 | 6 |
6/3/05 12:47 | 6/1/05 | DPZ | Dominos Pizza Inc | | Retail | Grocer | Groceries & Related Products | Hamilton Vernon O | NM | D | | P | 11 | 22.69 | 14 | 1 | New | 1 | D | | | 25 | 30 | 20 | 11 | 3 | 3 | 2 | -5 | -2 | 2 | 12 | 11 |