1/18/11 10:58 | 1/14/11 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | M.d | 1,006 | 38.69 | 27 | 26 | 999% | 26 | D | 91 | 75 | 55 | 16 | 13 | 13 | 15 | 5 | 0 | -8 | 7 | 24 | 42 | 39 |
1/18/11 10:58 | 1/14/11 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | S.d | -1,300 | 50.00 | 27 | -26 | -50 | 26 | D | 91 | 75 | 55 | 16 | 13 | 13 | 15 | 5 | 0 | -8 | 7 | 24 | 42 | 39 |
1/4/11 12:47 | 1/3/11 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | M.d | 62 | 12.46 | 26 | 5 | 24 | 26 | D | 56 | 61 | 43 | 11 | 3 | 0 | -2 | 0 | 0 | 7 | 16 | 46 | 64 | 34 |
1/4/11 12:47 | 1/3/11 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | S.d | -225 | 44.90 | 26 | -5 | -16 | 26 | D | 56 | 61 | 43 | 11 | 3 | 0 | -2 | 0 | 0 | 7 | 16 | 46 | 64 | 34 |
12/2/10 10:52 | 12/1/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | M.d | 187 | 12.46 | 26 | 15 | 136 | 26 | D | 92 | 80 | 17 | 14 | 0 | -1 | -1 | -2 | 1 | 2 | 1 | 35 | 61 | 31 |
12/2/10 10:52 | 12/1/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | S.d | -653 | 43.54 | 26 | -15 | -37 | 26 | D | 92 | 80 | 17 | 14 | 0 | -1 | -1 | -2 | 1 | 2 | 1 | 35 | 61 | 31 |
11/3/10 13:19 | 11/1/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | M.d | 187 | 12.46 | 33 | 15 | 136 | 26 | D | 71 | 98 | 21 | 10 | 7 | -1 | -1 | 3 | 1 | 2 | 3 | 22 | 53 | 29 |
11/3/10 13:19 | 11/1/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | S.d | -619 | 41.27 | 33 | -15 | -37 | 26 | D | 71 | 98 | 21 | 10 | 7 | -1 | -1 | 3 | 1 | 2 | 3 | 22 | 53 | 29 |
10/4/10 13:51 | 10/1/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | M.d | 187 | 12.46 | 33 | 15 | 29 | 67 | D | 61 | 87 | 21 | 31 | 9 | 8 | 3 | -1 | -2 | 3 | 0 | 6 | 57 | -6 |
10/4/10 13:51 | 10/1/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | S.d | -623 | 41.56 | 33 | -15 | -18 | 67 | D | 61 | 87 | 21 | 31 | 9 | 8 | 3 | -1 | -2 | 3 | 0 | 6 | 57 | -6 |
9/3/10 10:49 | 9/1/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | M.d | 187 | 12.46 | 33 | 15 | 29 | 67 | D | 47 | 55 | 31 | 4 | 17 | -2 | -2 | 0 | 1 | 2 | 9 | 19 | 58 | 32 |
9/3/10 10:49 | 9/1/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | S.d | -569 | 37.92 | 33 | -15 | -18 | 67 | D | 47 | 55 | 31 | 4 | 17 | -2 | -2 | 0 | 1 | 2 | 9 | 19 | 58 | 32 |
8/10/10 13:58 | 8/9/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | M.d | 187 | 12.46 | 33 | 15 | 136 | 26 | D | 57 | 64 | 59 | 11 | 14 | 18 | 18 | 0 | -1 | -2 | -1 | 12 | 35 | 3 |
8/10/10 13:58 | 8/9/10 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | S.d | -582 | 38.82 | 33 | -15 | -37 | 26 | D | 57 | 64 | 59 | 11 | 14 | 18 | 18 | 0 | -1 | -2 | -1 | 12 | 35 | 3 |
10/29/08 14:26 | 10/27/08 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | P.m | 108 | 21.68 | 15 | 5 | 36 | 19 | D | -30 | -33 | -11 | -8 | -4 | 9 | 25 | 13 | 1 | 23 | 3 | 23 | 29 | -5 |
5/18/05 17:51 | 11/7/01 | AGP | Amerigroup Corp | | Insur | MdIns | Hospital & Medical Service Pl | Shirk Richard D | VA | D | | P.d | 0 | 0.00 | 24 | 4 | New | 4 | D | 135 | 81 | 19 | -10 | 2 | 10 | 1 | 0 | 0 | 2 | -4 | -11 | -53 | -27 |