1/24/06 15:25 | 1/20/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 254 | 52.44 | 2 | 5 | 0 | 4,283 | S | | | | | | | | | -1 | 5 | -11 | -19 | -37 | -39 |
1/24/06 15:23 | 1/20/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 318 | 51.96 | 2 | 6 | 0 | 4,278 | S | | | | | | | | | -1 | 5 | -11 | -19 | -37 | -39 |
1/23/06 12:38 | 1/19/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 114 | 52.04 | 2 | 2 | 0 | 4,272 | S | | | | | | | | | 1 | 3 | -7 | -17 | -38 | -38 |
1/23/06 12:36 | 1/19/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 453 | 51.25 | 2 | 9 | 0 | 4,270 | S | | | | | | | | | 1 | 3 | -7 | -17 | -38 | -38 |
1/20/06 12:09 | 1/18/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 167 | 50.59 | 2 | 3 | 0 | 4,261 | S | | | | | | | | | 3 | 1 | -7 | -17 | -37 | -39 |
1/20/06 12:07 | 1/18/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 385 | 49.80 | 2 | 8 | 0 | 4,258 | S | | | | | | | | | 3 | 1 | -7 | -17 | -37 | -39 |
1/19/06 15:52 | 1/17/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 34 | 49.65 | 2 | 1 | 0 | 4,250 | S | | | | | | | | | 4 | 4 | -7 | -15 | -35 | -37 |
1/19/06 15:47 | 1/17/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 506 | 48.88 | 2 | 10 | 0 | 4,249 | S | | | | | | | | | 4 | 4 | -7 | -15 | -35 | -37 |
1/18/06 09:20 | 1/13/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 387 | 47.25 | 2 | 8 | 0 | 4,239 | S | | | | | | | | | 3 | 6 | -8 | -17 | -38 | -39 |
1/17/06 15:14 | 1/12/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 76 | 47.67 | 2 | 2 | 0 | 4,231 | S | | | | | | | | | 4 | 10 | -5 | -19 | -35 | -34 |
1/17/06 15:12 | 1/12/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 321 | 47.13 | 2 | 7 | 0 | 4,229 | S | | | | | | | | | 4 | 10 | -5 | -19 | -35 | -34 |
1/13/06 16:34 | 1/11/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 89 | 46.76 | 2 | 2 | 0 | 4,222 | S | | | | | | | | | 4 | 9 | -5 | -19 | -35 | -34 |
1/13/06 16:32 | 1/11/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 319 | 46.39 | 2 | 7 | 0 | 4,220 | S | | | | | | | | | 4 | 9 | -5 | -19 | -35 | -34 |
1/12/06 17:39 | 1/10/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 67 | 45.32 | 2 | 1 | 0 | 4,213 | S | | | | | | | | | 1 | 8 | 0 | -17 | -34 | -33 |
1/12/06 17:38 | 1/10/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 322 | 44.19 | 2 | 7 | 0 | 4,212 | S | | | | | | | | | 1 | 8 | 0 | -17 | -34 | -33 |
1/11/06 15:06 | 1/9/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 382 | 43.50 | 2 | 9 | 0 | 4,205 | S | | | | | | | | | 3 | 9 | 5 | -14 | -30 | -30 |
1/10/06 12:30 | 1/6/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 346 | 42.92 | 1 | 8 | 0 | 4,196 | S | | | | | | | | | 7 | 14 | 16 | -7 | -26 | -26 |
1/9/06 16:39 | 1/5/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 340 | 42.18 | 1 | 8 | 0 | 4,188 | S | | | | | | | | | 5 | 10 | 16 | -8 | -25 | -25 |
1/6/06 15:43 | 1/4/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 336 | 42.98 | 1 | 8 | 0 | 4,180 | S | | | | | | | | | 3 | 12 | 28 | -2 | -21 | -22 |
1/5/06 17:04 | 1/3/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 337 | 42.15 | 1 | 8 | 0 | 4,172 | S | | | | | | | | | 2 | 10 | 22 | -4 | -18 | -21 |
12/29/05 17:46 | 12/28/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 386 | 41.19 | 1 | 9 | 0 | 4,164 | I | 33 | 80 | 35 | -2 | 23 | -1 | 0 | -1 | 2 | 3 | 35 | 4 | -15 | -12 |
11/30/05 18:03 | 11/28/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 153 | 36.77 | 2 | 4 | 0 | 4,155 | I | 64 | 63 | 30 | 1 | 0 | 12 | 1 | -1 | 6 | 10 | 7 | 22 | 9 | 6 |
11/16/05 15:40 | 11/14/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 344 | 33.29 | 2 | 10 | 0 | 4,150 | I | 51 | 69 | 37 | -3 | -21 | -11 | -5 | 3 | 9 | 16 | 22 | 39 | 16 | 20 |
11/15/05 21:11 | 11/11/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | P | 8,504 | 32.83 | 2 | 259 | 7 | 4,140 | I | 53 | 69 | 52 | -5 | -22 | -15 | -13 | 1 | 9 | 14 | 25 | 36 | 17 | 18 |
6/2/05 18:17 | 5/31/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Cwplco, Inc | TX | T | | S | 0 | 0.00 | 1 | -808 | -17 | 3,881 | I | 66 | 25 | 25 | -9 | 15 | 20 | 8 | 4 | 1 | 4 | 4 | 28 | 30 | 44 |