3/11/08 18:24 | 3/7/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 79 | 38.79 | 2 | 2 | 0 | 1,294 | I | -4 | 37 | 26 | 25 | 9 | -2 | -3 | -2 | 0 | 1 | 43 | 186 | 89 | -45 |
3/11/08 18:24 | 3/7/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 180 | 38.35 | 2 | 5 | 0 | 1,292 | I | -4 | 37 | 26 | 25 | 9 | -2 | -3 | -2 | 0 | 1 | 43 | 186 | 89 | -45 |
3/10/08 12:26 | 3/6/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 190 | 39.07 | 2 | 5 | 0 | 1,287 | I | -10 | 38 | 27 | 30 | 15 | 0 | -2 | -2 | -1 | 4 | 43 | 173 | 97 | -49 |
3/10/08 12:26 | 3/6/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 282 | 38.78 | 2 | 7 | 1 | 1,282 | I | -10 | 38 | 27 | 30 | 15 | 0 | -2 | -2 | -1 | 4 | 43 | 173 | 97 | -49 |
3/7/08 15:34 | 3/5/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 211 | 38.97 | 2 | 5 | 0 | 1,275 | I | -15 | 35 | 31 | 33 | 15 | -2 | -7 | -3 | 1 | 5 | 41 | 169 | 100 | -46 |
3/7/08 15:33 | 3/5/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 252 | 38.17 | 2 | 7 | 1 | 1,269 | I | -15 | 35 | 31 | 33 | 15 | -2 | -7 | -3 | 1 | 5 | 41 | 169 | 100 | -46 |
3/6/08 16:06 | 3/4/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 124 | 38.55 | 2 | 3 | 0 | 1,263 | I | -18 | 36 | 36 | 38 | 16 | -3 | 0 | 1 | 1 | 2 | 39 | 150 | 104 | -44 |
3/5/08 21:37 | 3/3/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 271 | 38.99 | 2 | 7 | 1 | 1,260 | I | -15 | 39 | 39 | 36 | 20 | 6 | 6 | 0 | -2 | 1 | 35 | 154 | 98 | -39 |
3/5/08 21:33 | 3/3/08 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 199 | 38.59 | 2 | 5 | 0 | 1,253 | I | -15 | 39 | 39 | 36 | 20 | 6 | 6 | 0 | -2 | 1 | 35 | 154 | 98 | -39 |
1/24/06 15:42 | 1/20/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 238 | 52.45 | 2 | 5 | 0 | 4,283 | S | | | | | | | | | -1 | 5 | -11 | -19 | -37 | -39 |
1/24/06 15:40 | 1/20/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 334 | 51.98 | 2 | 6 | 0 | 4,278 | S | | | | | | | | | -1 | 5 | -11 | -19 | -37 | -39 |
1/23/06 12:42 | 1/19/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 109 | 52.06 | 2 | 2 | 0 | 4,272 | S | | | | | | | | | 1 | 3 | -7 | -17 | -38 | -38 |
1/23/06 12:40 | 1/19/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 458 | 51.25 | 2 | 9 | 0 | 4,270 | S | | | | | | | | | 1 | 3 | -7 | -17 | -38 | -38 |
1/20/06 12:15 | 1/18/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 157 | 50.61 | 2 | 3 | 0 | 4,261 | S | | | | | | | | | 3 | 1 | -7 | -17 | -37 | -39 |
1/20/06 12:13 | 1/18/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 395 | 49.81 | 2 | 8 | 0 | 4,258 | S | | | | | | | | | 3 | 1 | -7 | -17 | -37 | -39 |
1/19/06 16:05 | 1/17/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 25 | 49.66 | 2 | 1 | 0 | 4,250 | S | | | | | | | | | 1 | 2 | -10 | -18 | -38 | -39 |
1/19/06 16:01 | 1/17/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 515 | 48.90 | 2 | 11 | 0 | 4,249 | S | | | | | | | | | 1 | 2 | -10 | -18 | -38 | -39 |
1/18/06 09:24 | 1/13/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 387 | 47.25 | 2 | 8 | 0 | 4,239 | S | | | | | | | | | 3 | 6 | -8 | -17 | -38 | -39 |
1/17/06 15:51 | 1/12/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 67 | 47.68 | 2 | 1 | 0 | 4,231 | S | | | | | | | | | 4 | 10 | -5 | -19 | -35 | -34 |
1/17/06 15:49 | 1/12/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 331 | 47.15 | 2 | 7 | 0 | 4,229 | S | | | | | | | | | 4 | 10 | -5 | -19 | -35 | -34 |
1/13/06 16:37 | 1/11/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 79 | 46.77 | 2 | 2 | 0 | 4,222 | S | | | | | | | | | 4 | 9 | -5 | -19 | -35 | -34 |
1/13/06 16:36 | 1/11/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 328 | 46.40 | 2 | 7 | 0 | 4,221 | S | | | | | | | | | 4 | 9 | -5 | -19 | -35 | -34 |
1/12/06 15:31 | 1/10/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 54 | 45.38 | 2 | 1 | 0 | 4,213 | S | | | | | | | | | 3 | 10 | 2 | -15 | -32 | -31 |
1/12/06 15:30 | 1/10/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 336 | 44.23 | 2 | 8 | 0 | 4,212 | S | | | | | | | | | 3 | 10 | 2 | -15 | -32 | -31 |
1/11/06 15:07 | 1/9/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 382 | 43.50 | 2 | 9 | 0 | 4,205 | S | | | | | | | | | 3 | 9 | 5 | -14 | -30 | -30 |
1/10/06 12:11 | 1/6/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 346 | 42.92 | 1 | 8 | 0 | 4,196 | S | | | | | | | | | 7 | 14 | 16 | -7 | -26 | -26 |
1/9/06 16:47 | 1/5/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 340 | 42.18 | 1 | 8 | 0 | 4,188 | S | | | | | | | | | 5 | 10 | 16 | -8 | -25 | -25 |
1/6/06 15:46 | 1/4/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 336 | 42.98 | 1 | 8 | 0 | 4,180 | S | | | | | | | | | 3 | 12 | 28 | -2 | -21 | -22 |
1/5/06 17:31 | 1/3/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 337 | 42.15 | 1 | 8 | 0 | 4,172 | S | | | | | | | | | 2 | 10 | 22 | -4 | -18 | -21 |
12/29/05 16:56 | 12/28/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 386 | 41.19 | 1 | 9 | 0 | 4,164 | I | 33 | 80 | 35 | -2 | 23 | -1 | 0 | -1 | 2 | 3 | 35 | 4 | -15 | -12 |
11/30/05 17:48 | 11/28/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 153 | 36.77 | 2 | 4 | 0 | 4,155 | I | 64 | 63 | 30 | 1 | 0 | 12 | 1 | -1 | 6 | 10 | 7 | 22 | 9 | 6 |
11/16/05 15:40 | 11/14/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 344 | 33.29 | 2 | 10 | 0 | 4,150 | I | 51 | 69 | 37 | -3 | -21 | -11 | -5 | 3 | 9 | 16 | 22 | 39 | 16 | 20 |
11/15/05 20:59 | 11/11/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clajon Holding Corp | TX | T | | P | 8,504 | 32.83 | 2 | 259 | 7 | 4,140 | I | 53 | 69 | 52 | -5 | -22 | -15 | -13 | 1 | 9 | 14 | 25 | 36 | 17 | 18 |