9/11/09 15:37 | 9/10/09 | RPT | Ramco Gershenson Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Clark Catherine | MI | O | SVP-Acqu | P | 9 | 8.50 | 2 | 1 | 6 | 19 | D | -65 | -57 | 90 | -10 | -4 | -12 | -17 | -9 | -3 | 0 | -1 | 7 | 31 | 37 |
3/23/09 17:36 | 3/20/09 | RPT | Ramco Gershenson Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Clark Catherine | MI | O | SVP-Acqu | P.m | 6 | 5.02 | 1 | 1 | 7 | 18 | B | | | | | | | | | 0 | 22 | 94 | 91 | 78 | 151 |
3/10/09 16:18 | 3/9/09 | RPT | Ramco Gershenson Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Clark Catherine | MI | O | SVP-Acqu | P | 9 | 3.75 | 1 | 3 | 18 | 17 | B | | | | | | | | | -9 | 5 | 70 | 182 | 144 | 194 |
12/23/08 12:46 | 12/22/08 | RPT | Ramco Gershenson Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Clark Catherine | MI | O | SVP-Acqu | P | 4 | 5.35 | 1 | 1 | 9 | 9 | I | -82 | -70 | -70 | -73 | -44 | 42 | 7 | -7 | -8 | -4 | -15 | 3 | 58 | 79 |
11/24/08 11:55 | 11/21/08 | RPT | Ramco Gershenson Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Clark Catherine | MI | O | SVP-Acqu | P | 2 | 4.33 | 2 | 1 | 7 | 8 | I | -89 | -83 | -83 | -83 | -77 | -71 | -63 | -40 | 13 | 10 | 51 | 31 | 161 | 174 |
11/21/08 10:16 | 11/20/08 | RPT | Ramco Gershenson Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Clark Catherine | MI | O | SVP-Acqu | P | 3 | 4.30 | 2 | 1 | 10 | 8 | D | -87 | -81 | -80 | -82 | -72 | -69 | -62 | -39 | -10 | 19 | 47 | 20 | 152 | 148 |
11/19/08 16:23 | 11/19/08 | RPT | Ramco Gershenson Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Clark Catherine | MI | O | SVP-Acqu | P | 6 | 5.12 | 2 | 1 | 22 | 7 | D | -81 | -73 | -71 | -71 | -63 | -48 | -49 | -35 | -11 | -4 | 28 | 3 | 79 | 94 |