5/25/11 17:24 | 5/24/11 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P | 29 | 11.45 | 6 | 3 | 0 | 41,387 | D | -1 | 80 | 105 | 7 | -12 | -1 | 5 | 0 | 3 | 1 | -8 | -26 | -17 | -28 |
5/23/11 10:56 | 5/17/11 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 134 | 11.52 | 6 | 12 | 0 | 41,385 | D | -1 | 80 | 111 | 5 | -16 | -14 | -1 | 5 | -2 | 4 | -11 | -25 | -15 | -24 |
5/17/11 10:52 | 5/13/11 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 239 | 11.09 | 6 | 22 | 0 | 41,373 | D | 1 | 62 | 103 | 4 | -21 | -21 | -4 | -6 | 0 | 3 | -2 | -10 | 4 | -28 |
5/12/11 13:19 | 5/12/11 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P | 148 | 11.41 | 6 | 13 | 0 | 41,352 | D | -3 | 82 | 114 | 23 | -13 | -16 | -13 | -12 | -4 | 0 | -6 | -29 | -2 | -24 |
5/12/11 11:15 | 5/11/11 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P | 99 | 12.35 | 6 | 8 | 0 | 41,339 | D | -3 | 82 | 114 | 23 | -13 | -16 | -13 | -12 | -4 | 0 | -6 | -29 | -2 | -24 |
9/8/08 09:37 | 9/4/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 785 | 12.22 | 7 | 64 | 0 | 36,412 | D | -62 | -68 | 5 | -16 | 53 | 24 | 13 | 10 | -2 | 6 | -25 | -38 | -16 | -19 |
9/5/08 17:19 | 9/3/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P | 588 | 12.26 | 6 | 48 | 0 | 36,348 | D | -65 | -69 | -4 | -21 | 50 | 24 | 10 | 1 | -2 | -2 | -14 | -32 | -31 | -20 |
9/2/08 19:00 | 8/29/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 1,162 | 11.62 | 6 | 100 | 0 | 36,300 | D | -66 | -67 | -20 | -29 | 28 | 38 | 18 | 9 | 7 | 8 | 17 | -13 | -15 | -15 |
8/29/08 16:12 | 8/27/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 1,815 | 12.10 | 6 | 150 | 0 | 36,200 | D | -67 | -67 | -22 | -20 | 32 | 49 | 23 | 8 | -6 | 4 | 14 | -18 | -21 | -22 |
8/27/08 16:20 | 8/25/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 3,207 | 11.06 | 6 | 290 | 1 | 36,050 | D | -69 | -69 | -33 | -26 | 26 | 30 | 10 | 7 | -1 | 0 | 32 | -38 | -13 | -20 |
8/22/08 17:22 | 8/20/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 3,695 | 10.66 | 5 | 347 | 1 | 35,760 | D | -72 | -71 | -35 | -30 | 16 | 26 | 7 | 13 | 3 | 12 | 35 | -28 | -15 | -12 |
8/20/08 10:00 | 8/18/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 2,611 | 9.74 | 5 | 268 | 1 | 35,413 | D | -73 | -71 | -44 | -34 | -1 | 13 | 21 | -1 | 5 | 14 | 67 | -5 | 6 | -6 |
8/18/08 17:04 | 8/14/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 2,646 | 10.18 | 5 | 260 | 1 | 35,145 | D | -73 | -70 | -44 | -34 | 4 | 27 | 19 | 4 | 6 | 15 | 51 | 10 | 22 | -4 |
8/14/08 17:10 | 8/12/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 1,558 | 10.13 | 5 | 154 | 0 | 34,885 | D | -73 | -71 | -42 | -32 | 0 | 27 | 35 | 29 | 2 | 4 | 32 | -2 | 26 | -6 |
8/13/08 17:36 | 8/11/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P | 166 | 8.31 | 6 | 20 | 0 | 34,731 | D | -74 | -72 | -46 | -36 | -14 | 11 | 17 | 27 | -4 | -6 | 20 | -4 | 17 | -10 |
3/27/08 13:46 | 3/25/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 1,877 | 14.68 | 12 | 128 | 0 | 34,711 | D | -36 | -60 | -62 | -51 | -20 | 7 | 19 | 7 | -2 | 12 | -1 | -10 | -5 | -3 |
3/25/08 11:20 | 3/20/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 1,891 | 14.28 | 12 | 132 | 0 | 34,583 | D | -28 | -59 | -63 | -51 | -19 | -5 | 22 | 12 | -2 | 4 | 4 | -11 | 14 | -3 |
3/20/08 09:56 | 3/18/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 2,299 | 13.19 | 13 | 174 | 1 | 34,451 | D | -37 | -61 | -68 | -55 | -28 | -21 | 7 | 5 | 7 | 11 | 24 | 7 | 14 | 16 |
3/18/08 10:11 | 3/14/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 2,898 | 12.03 | 14 | 241 | 1 | 34,276 | D | -39 | -60 | -70 | -57 | -36 | -31 | -8 | 0 | 9 | 20 | 23 | 18 | 9 | 17 |
3/14/08 18:33 | 3/12/08 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Alon Israel Oil Company, Ltd. | TX | T | | P.m | 2,497 | 12.20 | 14 | 205 | 1 | 34,036 | D | -34 | -58 | -67 | -54 | -30 | -22 | -11 | 6 | -3 | 11 | 19 | 15 | 1 | 5 |