12/12/07 12:24 | 12/11/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 23 | 3.25 | 1 | 7 | | 0 | D | 117 | 95 | 42 | 10 | -13 | 19 | 3 | -1 | 0 | -7 | -36 | -53 | -49 | -72 |
12/12/07 12:24 | 12/11/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | 0 | 7.06 | 1 | 0 | -100 | 0 | D | 117 | 95 | 42 | 10 | -13 | 19 | 3 | -1 | 0 | -7 | -36 | -53 | -49 | -72 |
12/11/07 11:12 | 12/10/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 4 | 3.25 | 1 | 1 | | 0 | D | 113 | 87 | 45 | 26 | -15 | 19 | 11 | 0 | 1 | -6 | -22 | -51 | -47 | -79 |
12/11/07 11:12 | 12/10/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -8 | 7.00 | 1 | -1 | -100 | 0 | D | 113 | 87 | 45 | 26 | -15 | 19 | 11 | 0 | 1 | -6 | -22 | -51 | -47 | -79 |
12/7/07 11:24 | 12/6/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 4 | 3.25 | 1 | 1 | | 0 | D | 113 | 97 | 63 | 27 | -11 | 12 | 17 | 5 | 0 | -1 | -17 | -54 | -46 | -80 |
12/7/07 11:24 | 12/6/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -10 | 7.01 | 1 | -1 | -100 | 0 | D | 113 | 97 | 63 | 27 | -11 | 12 | 17 | 5 | 0 | -1 | -17 | -54 | -46 | -80 |
12/6/07 15:03 | 12/5/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 12 | 3.25 | 1 | 4 | | 0 | D | 107 | 88 | 65 | 22 | -13 | 9 | 19 | 2 | 2 | 1 | -10 | -54 | -44 | -81 |
12/6/07 15:03 | 12/5/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -27 | 6.96 | 1 | -4 | -100 | 0 | D | 107 | 88 | 65 | 22 | -13 | 9 | 19 | 2 | 2 | 1 | -10 | -54 | -44 | -81 |
12/3/07 11:56 | 11/30/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 88 | 3.25 | 1 | 27 | | 0 | D | 114 | 77 | 65 | 20 | -5 | -1 | 15 | 12 | -1 | 4 | -3 | -48 | -45 | -80 |
12/3/07 11:56 | 11/30/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -180 | 6.68 | 1 | -27 | -100 | 0 | D | 114 | 77 | 65 | 20 | -5 | -1 | 15 | 12 | -1 | 4 | -3 | -48 | -45 | -80 |
11/29/07 09:59 | 11/28/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 38 | 3.25 | 1 | 12 | | 0 | D | 95 | 68 | 55 | 11 | -19 | -6 | 4 | 6 | -1 | 9 | 7 | -44 | -42 | -78 |
11/29/07 09:59 | 11/28/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -74 | 6.30 | 1 | -12 | -100 | 0 | D | 95 | 68 | 55 | 11 | -19 | -6 | 4 | 6 | -1 | 9 | 7 | -44 | -42 | -78 |
11/27/07 09:20 | 11/21/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 41 | 3.25 | 1 | 13 | | 0 | D | 80 | 63 | 42 | 0 | -27 | -17 | -9 | -1 | 4 | 15 | 19 | -34 | -39 | -79 |
11/27/07 09:20 | 11/21/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -73 | 5.78 | 1 | -13 | -100 | 0 | D | 80 | 63 | 42 | 0 | -27 | -17 | -9 | -1 | 4 | 15 | 19 | -34 | -39 | -79 |
11/21/07 11:48 | 11/19/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 37 | 3.25 | 1 | 11 | | 0 | D | 88 | 114 | 53 | 0 | -28 | -29 | -14 | -6 | -2 | 8 | 13 | -41 | -46 | -79 |
11/21/07 11:48 | 11/19/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -66 | 5.84 | 1 | -11 | -100 | 0 | D | 88 | 114 | 53 | 0 | -28 | -29 | -14 | -6 | -2 | 8 | 13 | -41 | -46 | -79 |
11/16/07 16:39 | 11/15/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 4 | 3.25 | 1 | 1 | | 0 | D | 86 | 136 | 71 | 5 | -21 | -23 | -11 | -6 | -4 | -2 | 7 | -46 | -46 | -76 |
11/16/07 16:39 | 11/15/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -7 | 6.23 | 1 | -1 | -100 | 0 | D | 86 | 136 | 71 | 5 | -21 | -23 | -11 | -6 | -4 | -2 | 7 | -46 | -46 | -76 |
11/16/07 15:22 | 11/14/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S.d | -91 | 6.34 | 1 | -14 | -100 | 0 | D | 86 | 136 | 71 | 5 | -21 | -23 | -11 | -6 | -3 | -4 | 4 | -49 | -49 | -79 |
11/16/07 15:22 | 11/14/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | M.d | 42 | 3.25 | 1 | 13 | | 0 | D | 86 | 136 | 71 | 5 | -21 | -23 | -11 | -6 | -3 | -4 | 4 | -49 | -49 | -79 |
11/13/07 10:45 | 11/9/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S | -249 | 6.83 | 1 | -36 | -97 | 1 | D | 95 | 171 | 86 | 13 | -8 | -9 | -6 | -1 | -5 | -13 | 5 | -41 | -56 | -77 |
11/9/07 11:48 | 11/8/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S | -75 | 6.81 | 1 | -11 | -23 | 38 | D | 99 | 181 | 91 | 30 | -1 | -3 | -14 | -1 | -1 | -9 | 1 | -45 | -55 | -78 |
11/5/07 17:31 | 11/2/07 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | S | -9 | 7.00 | 1 | -1 | -3 | 49 | D | 110 | 172 | 86 | 12 | -4 | -14 | -14 | -15 | 1 | -2 | -2 | -44 | -52 | -77 |
6/20/06 12:57 | 6/16/06 | WRLS | Telular Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Boyle Michael J | IL | DO | P,CEO | P.a | 99 | 1.98 | 0 | 50 | New | 50 | | | | | | | | | | -1 | -1 | 6 | 1 | 88 | 145 |