Alton Gregg H - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	88	0	0	1	5	14	32	9
S	%wins				60	55	45	37	33	28	43

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/14/24 16:11	6/12/24	NVAX	Novavax Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	MD	D		M.d	0	0.00	0	7	176	10	D
6/13/23 16:43	6/10/23	NVAX	Novavax Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	MD	D		M.d	0	0.00	0	3	443	4	D
6/21/22 20:45	6/17/22	NVAX	Novavax Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	MD	D		M.d	0	0.00	0	1	New	1	D
3/5/18 19:04	3/1/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	700	40.56	0	17	63	44	D
3/5/18 19:04	3/1/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,967	78.69	0	-25	-36	44	D
2/21/18 18:51	2/20/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S	-1,177	81.54	0	-14	-100	0	I
2/5/18 21:20	2/1/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	700	40.56	0	17	84	38	D
2/5/18 21:20	2/1/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,088	83.51	0	-25	-40	38	D
1/16/18 17:42	1/11/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	932	36.02	0	26	132	45	D
1/16/18 17:42	1/11/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-2,370	79.00	0	-30	-40	45	D
1/4/18 20:05	1/2/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	215	24.91	0	9	21	50	D
1/4/18 20:05	1/2/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-1,108	73.87	0	-15	-23	50	D
12/5/17 18:17	12/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	215	24.91	0	9	18	56	D
12/5/17 18:17	12/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-1,120	74.64	0	-15	-21	56	D
11/3/17 18:59	11/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	215	24.91	0	9	16	62	D
11/3/17 18:59	11/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-1,122	74.82	0	-15	-19	62	D
10/4/17 19:26	10/2/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	430	24.91	0	17	34	69	D
10/4/17 19:26	10/2/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-2,066	82.65	0	-25	-27	69	D
9/6/17 18:56	9/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	430	24.91	0	17	29	76	D
9/6/17 18:56	9/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-2,076	83.05	0	-25	-25	76	D
9/1/17 17:15	8/30/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	1,118	25.92	0	43	105	84	D
9/1/17 17:15	8/30/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-3,950	79.00	0	-50	-37	84	D
8/3/17 18:58	8/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	233	26.99	0	9	10	91	D
8/3/17 18:58	8/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-1,138	75.88	0	-15	-14	91	D
7/25/17 18:53	7/21/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	M.d	931	26.99	0	35	55	97	D
7/25/17 18:53	7/21/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-2,960	74.00	0	-40	-29	97	D
7/6/17 18:27	7/3/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-355	71.06	0	-5	-5	103	D
6/5/17 18:15	6/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-325	65.02	0	-5	-4	108	D
5/3/17 17:41	5/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-342	68.31	33	-5	-4	113	D	-32	-21	-6	-5	1	4	4	0	1	1
4/3/17 18:23	3/30/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-337	67.48	33	-5	-4	118	D	-27	-26	-12	-5	-2	1	0	1	0	-1	2
11/14/16 13:03	11/9/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-790	79.00	33	-10	-8	123	D	-26	-25	-8	-3	-2	3	5	3	0	-2	-1	-11
9/26/16 16:54	9/22/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-409	81.84	33	-5	-4	133	D	-23	-19	-11	2	3	6	5	-1	-2	-2	-8	-8	-15
4/21/16 13:28	4/19/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	968	26.99	33	36	35	138	D	42	-3	-2	11	15	9	4	2	2	1	-18	-13	-26
4/21/16 13:28	4/19/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-4,001	100.01	33	-40	-22	138	D	42	-3	-2	11	15	9	4	2	2	1	-18	-13	-26
4/5/16 19:45	4/1/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S	-456	91.23	33	-5	-3	142	D	30	-3	-3	-6	6	4	5	2	2	0	-9	-11	-16	-28
3/15/16 19:31	3/14/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S	-450	90.00	33	-5	-3	147	D	18	-8	-16	-11	8	3	3	3	1	4	9	-6	-11	-22
12/3/15 13:57	12/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	243	24.30	33	10	8	129	D	41	3	-8	1	3	-3	-2	-3	-3	-2	-6	-16	-17	-29
12/3/15 13:57	12/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,272	106.01	33	-12	-8	129	D	41	3	-8	1	3	-3	-2	-3	-3	-2	-6	-16	-17	-29
11/4/15 14:41	11/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	243	24.30	33	10	8	131	D	55	0	7	-8	3	11	1	0	0	0	-7	-20	-21	-32
11/4/15 14:41	11/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,313	109.38	33	-12	-8	131	D	55	0	7	-8	3	11	1	0	0	0	-7	-20	-21	-32
10/27/15 15:54	10/26/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	121	24.30	33	5	4	133	D	57	-1	6	-4	-2	11	7	7	2	1	-2	-17	-6	-30
10/27/15 15:54	10/26/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-550	110.00	33	-5	-4	133	D	57	-1	6	-4	-2	11	7	7	2	1	-2	-17	-6	-30
10/7/15 13:22	10/5/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	121	24.30	33	5	4	133	D	56	-7	-2	-13	-5	-12	-3	-1	3	1	12	3	-1	-19
10/7/15 13:22	10/5/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-500	100.00	33	-5	-4	133	D	56	-7	-2	-13	-5	-12	-3	-1	3	1	12	3	-1	-19
10/5/15 14:13	10/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	121	24.30	33	5	4	133	D	59	-5	1	-15	-6	-10	-7	2	1	2	12	0	-2	-19
10/5/15 14:13	10/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-681	97.28	33	-7	-5	133	D	59	-5	1	-15	-6	-10	-7	2	1	2	12	0	-2	-19
9/17/15 15:55	9/15/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	121	24.30	33	5	4	135	D	78	7	12	-6	-6	4	9	2	1	-5	-8	-8	-19	-28
9/17/15 15:55	9/15/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-550	110.00	33	-5	-4	135	D	78	7	12	-6	-6	4	9	2	1	-5	-8	-8	-19	-28
9/3/15 15:06	9/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	242	24.22	33	10	8	135	D	72	-4	1	-8	-11	-9	4	-3	-2	3	-5	1	-16	-24
9/3/15 15:06	9/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,233	102.75	33	-12	-8	135	D	72	-4	1	-8	-11	-9	4	-3	-2	3	-5	1	-16	-24
8/4/15 17:08	8/3/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	356	23.76	33	15	12	137	D	94	31	13	14	-2	2	2	3	0	-2	-15	-9	-30	-32
8/4/15 17:08	8/3/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,025	119.11	33	-17	-11	137	D	94	31	13	14	-2	2	2	3	0	-2	-15	-9	-30	-32
7/6/15 16:01	7/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	356	23.76	33	15	12	139	D	121	33	22	17	4	-2	-6	0	0	-2	3	-15	-12	-25
7/6/15 16:01	7/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,984	116.73	33	-17	-11	139	D	121	33	22	17	4	-2	-6	0	0	-2	3	-15	-12	-25
6/3/15 18:07	6/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	356	23.71	33	15	12	141	D	109	40	14	11	8	8	2	1	-1	0	2	-8	-7	-23
6/3/15 18:07	6/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,932	113.64	33	-17	-11	141	D	109	40	14	11	8	8	2	1	-1	0	2	-8	-7	-23
5/19/15 19:25	5/15/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	480	19.20	33	25	21	143	D	102	37	7	7	12	7	9	4	0	-1	8	6	-6	-24
5/19/15 19:25	5/15/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,750	110.01	33	-25	-15	143	D	102	37	7	7	12	7	9	4	0	-1	8	6	-6	-24
5/5/15 19:38	5/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	191	19.09	33	10	7	143	D	102	36	-7	0	5	3	0	3	-1	2	11	16	6	-14
5/5/15 19:38	5/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,249	104.07	33	-12	-8	143	D	102	36	-7	0	5	3	0	3	-1	2	11	16	6	-14
4/9/15 16:40	4/8/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	95	19.09	33	5	4	145	D	112	38	-5	2	-4	0	-1	1	1	3	1	12	-3	-4
4/9/15 16:40	4/8/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-500	100.00	33	-5	-3	145	D	112	38	-5	2	-4	0	-1	1	1	3	1	12	-3	-4
4/3/15 17:24	4/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	95	19.09	33	5	4	145	D	107	33	-7	4	-4	-1	-3	-2	1	4	8	18	1	-2
4/3/15 17:24	4/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-676	96.53	33	-7	-5	145	D	107	33	-7	4	-4	-1	-3	-2	1	4	8	18	1	-2
3/4/15 19:49	3/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	191	19.09	33	10	7	147	D	137	26	-4	2	-1	5	0	-1	0	-4	-5	11	2	-13
3/4/15 19:49	3/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,244	103.64	33	-12	-8	147	D	137	26	-4	2	-1	5	0	-1	0	-4	-5	11	2	-13
2/4/15 20:51	2/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	191	19.09	33	10	10	112	D	164	36	16	-4	-1	10	2	3	2	0	5	4	20	-10
2/4/15 20:51	2/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,269	105.73	33	-12	-10	112	D	164	36	16	-4	-1	10	2	3	2	0	5	4	20	-10
1/12/15 15:06	1/8/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	95	19.09	33	5	5	114	D	163	38	15	-3	2	-3	7	5	-1	-1	-4	0	12	-4
1/12/15 15:06	1/8/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-504	100.89	33	-5	-4	114	D	163	38	15	-3	2	-3	7	5	-1	-1	-4	0	12	-4
1/6/15 16:20	1/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	95	19.09	33	5	5	114	D	158	30	11	-9	-4	-7	8	2	2	4	1	1	18	3
1/6/15 16:20	1/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-666	95.17	33	-7	-6	114	D	158	30	11	-9	-4	-7	8	2	2	4	1	1	18	3
12/3/14 19:13	12/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	753	24.29	33	31	36	117	D	173	37	23	-7	-4	-5	2	2	1	5	-6	2	13	4
12/3/14 19:13	12/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,326	100.79	33	-33	-22	117	D	173	37	23	-7	-4	-5	2	2	1	5	-6	2	13	4
11/5/14 20:06	11/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	736	23.76	33	31	35	119	D	227	58	39	18	1	14	-1	-4	1	2	-4	-6	-4	3
11/5/14 20:06	11/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,646	110.50	33	-33	-22	119	D	227	58	39	18	1	14	-1	-4	1	2	-4	-6	-4	3
10/3/14 14:53	10/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	736	23.76	33	31	35	121	D	215	68	41	19	2	1	-1	-3	2	1	7	-9	-6	-5
10/3/14 14:53	10/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,497	105.98	33	-33	-21	121	D	215	68	41	19	2	1	-1	-3	2	1	7	-9	-6	-5
9/4/14 17:09	9/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	736	23.76	33	31	34	123	D	279	80	32	32	21	16	5	2	-1	1	-2	-4	-3	-2
9/4/14 17:09	9/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,583	108.58	33	-33	-21	123	D	279	80	32	32	21	16	5	2	-1	1	-2	-4	-3	-2
8/5/14 13:35	8/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	736	23.76	33	31	33	125	D	239	49	17	15	14	4	2	-2	0	1	19	22	16	29
8/5/14 13:35	8/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,023	91.62	33	-33	-21	125	D	239	49	17	15	14	4	2	-2	0	1	19	22	16	29
7/3/14 15:14	7/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	732	23.61	33	31	32	127	D	248	67	16	18	6	8	8	5	1	2	5	21	8	33
7/3/14 15:14	7/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,776	84.12	33	-33	-21	127	D	248	67	16	18	6	8	8	5	1	2	5	21	8	33
6/4/14 17:21	6/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	732	23.60	33	31	32	129	D	227	55	10	0	13	3	0	1	0	-4	5	32	21	38
6/4/14 17:21	6/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,685	81.35	33	-33	-20	129	D	227	55	10	0	13	3	0	1	0	-4	5	32	21	38
5/12/14 15:38	5/8/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	933	23.33	33	40	44	131	D	220	51	18	1	16	11	2	2	1	1	0	16	34	31
5/12/14 15:38	5/8/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,200	80.00	33	-40	-23	131	D	220	51	18	1	16	11	2	2	1	1	0	16	34	31
5/5/14 17:23	5/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	237	21.58	33	11	9	131	D	199	49	7	-4	8	18	5	2	-2	0	3	15	44	33
5/5/14 17:23	5/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,028	79.08	33	-13	-9	131	D	199	49	7	-4	8	18	5	2	-2	0	3	15	44	33
4/3/14 15:20	4/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	237	21.58	33	11	9	133	D	210	55	18	-2	-11	-5	3	8	0	-4	5	18	43	33
4/3/14 15:20	4/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-952	73.20	33	-13	-9	133	D	210	55	18	-2	-11	-5	3	8	0	-4	5	18	43	33
3/5/14 14:50	3/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	669	21.58	33	31	58	84	D	264	89	38	11	2	1	0	-1	0	-4	-11	0	32	24
3/5/14 14:50	3/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,701	81.84	33	-33	-28	84	D	264	89	38	11	2	1	0	-1	0	-4	-11	0	32	24
2/5/14 18:34	2/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	669	21.58	33	31	57	86	D	234	107	35	16	10	9	2	1	-2	4	2	0	17	25
2/5/14 18:34	2/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,666	80.78	33	-33	-28	86	D	234	107	35	16	10	9	2	1	-2	4	2	0	17	25
1/22/14 19:15	1/21/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	2,392	19.94	33	120		33	D	243	108	37	20	10	9	10	8	0	-2	1	-11	9	26
1/22/14 19:15	1/21/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-9,600	80.00	33	-120	-78	33	D	243	108	37	20	10	9	10	8	0	-2	1	-11	9	26
1/6/14 17:39	1/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	2,122	19.11	33	111		33	D	263	98	39	20	5	6	-1	-1	-1	2	12	-1	19	32
1/6/14 17:39	1/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-8,477	75.01	33	-113	-77	33	D	263	98	39	20	5	6	-1	-1	-1	2	12	-1	19	32
12/4/13 15:52	12/2/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	496	19.09	33	26	291	35	D	263	94	44	19	6	7	1	-3	0	1	3	10	14	39
12/4/13 15:52	12/2/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,227	74.22	33	-30	-46	35	D	263	94	44	19	6	7	1	-3	0	1	3	10	14	39
11/5/13 19:58	11/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	496	19.09	33	26	201	39	D	238	107	31	16	11	9	-1	-5	-3	-3	4	12	13	58
11/5/13 19:58	11/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,124	70.79	33	-30	-44	39	D	238	107	31	16	11	9	-1	-5	-3	-3	4	12	13	58
10/3/13 16:11	10/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	457	17.56	33	26	154	43	D	218	88	31	20	6	-1	0	-2	2	-5	15	22	20	69
10/3/13 16:11	10/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,883	62.75	33	-30	-41	43	D	218	88	31	20	6	-1	0	-2	2	-5	15	22	20	69
9/5/13 19:43	9/3/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	426	16.40	33	26	124	47	D	206	113	35	22	2	5	2	0	0	3	1	19	31	75
9/5/13 19:43	9/3/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,830	60.99	33	-30	-39	47	D	206	113	35	22	2	5	2	0	0	3	1	19	31	75
8/5/13 16:09	8/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	426	16.40	33	26	100	52	D	197	127	52	12	26	7	3	0	-2	-3	0	17	29	51
8/5/13 16:09	8/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,845	61.49	33	-30	-37	52	D	197	127	52	12	26	7	3	0	-2	-3	0	17	29	51
7/3/13 17:38	7/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	426	16.40	33	26	87	56	D	152	109	42	10	-8	2	7	2	3	6	19	21	44	67
7/3/13 17:38	7/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,563	52.09	33	-30	-35	56	D	152	109	42	10	-8	2	7	2	3	6	19	21	44	67
6/5/13 17:26	6/3/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	426	16.40	33	26	77	60	D	153	109	40	16	-2	-7	-6	-6	2	4	4	21	47	63
6/5/13 17:26	6/3/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,583	52.77	33	-30	-33	60	D	153	109	40	16	-2	-7	-6	-6	2	4	4	21	47	63
5/3/13 17:12	5/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	426	16.40	33	26	69	64	D	169	101	56	32	17	0	-2	2	-1	-4	-4	13	34	43
5/3/13 17:12	5/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,506	50.20	33	-30	-32	64	D	169	101	56	32	17	0	-2	2	-1	-4	-4	13	34	43
4/3/13 18:16	4/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	426	16.40	33	26	62	68	D	129	103	46	33	14	4	8	1	0	1	5	8	32	54
4/3/13 18:16	4/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,451	48.37	33	-30	-31	68	D	129	103	46	33	14	4	8	1	0	1	5	8	32	54
3/5/13 16:07	3/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	426	16.40	33	26	80	59	D	128	93	52	17	12	9	6	2	1	2	6	18	35	86
3/5/13 16:07	3/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,292	43.08	33	-30	-34	59	D	128	93	52	17	12	9	6	2	1	2	6	18	35	86
2/5/13 16:49	2/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	405	15.59	33	26	73	62	D	106	61	48	17	7	2	1	-1	-2	0	12	35	52	105
2/5/13 16:49	2/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,213	40.42	33	-30	-33	62	D	106	61	48	17	7	2	1	-1	-2	0	12	35	52	105
1/4/13 15:49	1/2/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	3,411	30.18	33	113		33	D	107	83	45	11	-1	-2	3	4	1	4	6	26	42	98
1/4/13 15:49	1/2/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-8,583	74.63	33	-115	-78	33	D	107	83	45	11	-1	-2	3	4	1	4	6	26	42	98
12/5/12 18:30	12/3/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	609	29.01	33	21	152	35	D	97	87	51	29	11	2	-3	-2	-1	2	2	21	38	95
12/5/12 18:30	12/3/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,652	75.10	33	-22	-39	35	D	97	87	51	29	11	2	-3	-2	-1	2	2	21	38	95
11/5/12 20:25	11/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	609	29.01	33	21	142	36	D	66	63	30	17	0	-1	1	0	1	-3	11	21	59	107
11/5/12 20:25	11/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,492	67.80	33	-22	-38	36	D	66	63	30	17	0	-1	1	0	1	-3	11	21	59	107
10/3/12 12:46	10/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	609	29.01	33	21	133	37	D	96	83	44	33	22	16	2	4	1	-1	-3	9	36	82
10/3/12 12:46	10/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,489	67.66	33	-22	-37	37	D	96	83	44	33	22	16	2	4	1	-1	-3	9	36	82
9/6/12 18:40	9/4/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	609	29.01	33	21	125	38	D	76	51	28	19	14	1	2	2	0	0	17	25	55	113
9/6/12 18:40	9/4/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,265	57.50	33	-22	-37	38	D	76	51	28	19	14	1	2	2	0	0	17	25	55	113
8/3/12 18:01	8/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.dm	1,694	23.86	33	71		39	D	63	44	16	11	15	12	12	3	1	0	1	18	42	110
8/3/12 18:01	8/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.dm	-4,126	57.30	33	-72	-65	39	D	63	44	16	11	15	12	12	3	1	0	1	18	42	110
7/31/12 13:46	7/27/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	1,506	21.52	33	70		40	D	67	31	14	7	11	8	3	9	-2	4	4	21	42	123
7/31/12 13:46	7/27/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,852	55.03	33	-70	-64	40	D	67	31	14	7	11	8	3	9	-2	4	4	21	42	123
7/3/12 19:01	7/2/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.dm	290	19.36	33	15	61	40	D	48	23	26	6	1	4	3	1	-1	-1	3	30	44	106
7/3/12 19:01	7/2/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.dm	-826	51.63	33	-16	-29	40	D	48	23	26	6	1	4	3	1	-1	-1	3	30	44	106
6/5/12 13:27	6/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	136	19.36	33	7	21	40	D	42	20	24	6	-4	-6	-2	-3	-1	1	6	17	51	109
6/5/12 13:27	6/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-392	49.03	33	-8	-17	40	D	42	20	24	6	-4	-6	-2	-3	-1	1	6	17	51	109
5/3/12 18:32	5/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.dm	213	19.36	33	11	37	41	D	35	25	25	6	12	13	1	-1	-2	-1	-5	4	31	111
5/3/12 18:32	5/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.dm	-622	51.79	33	-12	-23	41	D	35	25	25	6	12	13	1	-1	-2	-1	-5	4	31	111
4/23/12 19:43	4/19/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	1,384	17.75	33	78		42	D	26	25	25	8	11	4	12	9	2	1	-1	3	33	97
4/23/12 19:43	4/19/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-4,210	53.98	33	-78	-65	42	D	26	25	25	8	11	4	12	9	2	1	-1	3	33	97
4/4/12 13:44	4/2/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	70	17.50	33	4	11	42	D	6	12	27	15	8	3	3	1	-2	-6	7	8	44	96
4/4/12 13:44	4/2/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-243	48.53	33	-5	-11	42	D	6	12	27	15	8	3	3	1	-2	-6	7	8	44	96
3/19/12 20:13	3/15/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	105	17.50	33	6	16	43	D	-1	16	17	21	-15	3	3	0	0	0	-1	7	32	90
3/19/12 20:13	3/15/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-282	47.00	33	-6	-12	43	D	-1	16	17	21	-15	3	3	0	0	0	-1	7	32	90
3/12/12 17:35	3/8/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	105	17.50	33	6	21	35	D	-2	12	17	17	-5	-2	1	0	1	1	-1	8	28	99
3/12/12 17:35	3/8/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-417	46.35	33	-9	-21	35	D	-2	12	17	17	-5	-2	1	0	1	1	-1	8	28	99
12/5/11 20:13	12/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	122	17.50	33	7	23	38	D	-15	6	-4	1	-5	-4	2	0	-1	-3	5	15	21	87
12/5/11 20:13	12/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-319	39.84	33	-8	-17	38	D	-15	6	-4	1	-5	-4	2	0	-1	-3	5	15	21	87
11/3/11 16:17	11/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	293	17.25	33	17	78	39	D	-6	3	1	10	7	1	-2	-4	-1	-3	-4	34	23	64
11/3/11 16:17	11/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-328	41.01	33	-8	-17	39	D	-6	3	1	10	7	1	-2	-4	-1	-3	-4	34	23	64
10/26/11 17:46	10/24/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	160	16.01	33	10	51	30	D	-5	4	3	-4	4	5	2	0	1	-1	-5	17	27	65
10/26/11 17:46	10/24/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-420	42.00	33	-10	-25	30	D	-5	4	3	-4	4	5	2	0	1	-1	-5	17	27	65
10/5/11 20:35	10/3/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	112	16.01	33	7	31	30	D	-16	5	-9	-10	-3	-4	-1	-3	1	1	5	8	21	81
10/5/11 20:35	10/3/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-307	38.44	33	-8	-21	30	D	-16	5	-9	-10	-3	-4	-1	-3	1	1	5	8	21	81
9/6/11 19:51	9/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	112	16.01	33	7	29	31	D	-15	14	-5	-5	-9	4	2	-3	3	-2	-2	2	19	50
9/6/11 19:51	9/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-319	39.87	33	-8	-21	31	D	-15	14	-5	-5	-9	4	2	-3	3	-2	-2	2	19	50
8/3/11 18:26	8/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	192	16.01	33	12	61	32	D	-18	17	5	-3	1	-3	-6	-6	-6	-4	0	5	23	34
8/3/11 18:26	8/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-543	41.75	33	-13	-29	32	D	-18	17	5	-3	1	-3	-6	-6	-6	-4	0	5	23	34
7/8/11 20:21	7/6/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	240	16.01	33	15	87	32	D	-5	23	14	2	5	8	6	2	-3	-3	-11	-8	0	20
7/8/11 20:21	7/6/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-630	42.00	33	-15	-32	32	D	-5	23	14	2	5	8	6	2	-3	-3	-11	-8	0	20
7/6/11 18:48	7/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	112	16.01	33	7	28	32	D	-9	20	14	-3	3	5	4	0	1	-2	-6	-11	-1	24
7/6/11 18:48	7/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-334	41.71	33	-8	-20	32	D	-9	20	14	-3	3	5	4	0	1	-2	-6	-11	-1	24
6/3/11 19:34	6/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	112	16.01	33	7	27	32	D	-7	15	11	4	2	0	2	1	0	0	2	-3	-3	18
6/3/11 19:34	6/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-332	41.52	33	-8	-20	32	D	-7	15	11	4	2	0	2	1	0	0	2	-3	-3	18
5/3/11 19:18	5/2/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	112	16.01	33	7	26	33	D	-9	2	3	6	1	-1	0	2	-1	-1	-1	0	3	24
5/3/11 19:18	5/2/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-320	40.06	33	-8	-19	33	D	-9	2	3	6	1	-1	0	2	-1	-1	-1	0	3	24
4/5/11 21:15	4/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	192	16.01	33	12	53	34	D	-9	-6	21	17	11	8	2	1	0	-1	-1	-1	-9	15
4/5/11 21:15	4/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-552	42.47	33	-13	-27	34	D	-9	-6	21	17	11	8	2	1	0	-1	-1	-1	-9	15
3/28/11 20:42	3/24/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	464	15.45	33	30	654	35	D	-4	-7	15	16	10	2	6	4	1	2	-5	-5	-8	13
3/28/11 20:42	3/24/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,260	42.00	33	-30	-46	35	D	-4	-7	15	16	10	2	6	4	1	2	-5	-5	-8	13
3/3/11 19:05	3/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	107	15.27	33	7	30	30	D	-13	-18	23	7	2	2	-1	0	2	4	6	3	0	17
3/3/11 19:05	3/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-311	38.93	33	-8	-21	30	D	-13	-18	23	7	2	2	-1	0	2	4	6	3	0	17
2/3/11 19:44	2/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.dm	107	15.27	33	7	29	31	D	-25	-17	12	-2	8	4	3	3	0	-1	5	7	3	27
2/3/11 19:44	2/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.dm	-309	38.59	33	-8	-20	31	D	-25	-17	12	-2	8	4	3	3	0	-1	5	7	3	27
1/28/11 21:31	1/26/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	46	15.27	33	3	10	32	D	-23	-18	17	-1	4	4	1	2	0	1	2	3	13	27
1/28/11 21:31	1/26/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-117	39.00	33	-3	-9	32	D	-23	-18	17	-1	4	4	1	2	0	1	2	3	13	27
1/5/11 20:04	1/3/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	84	15.27	33	6	21	32	D	-27	-14	6	3	-2	-1	2	2	0	-1	3	12	13	12
1/5/11 20:04	1/3/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-240	36.91	33	-7	-17	32	D	-27	-14	6	3	-2	-1	2	2	0	-1	3	12	13	12
12/3/10 20:48	12/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	84	15.27	33	6	20	33	D	-14	-19	9	14	-4	-3	0	2	-1	-1	-2	9	10	6
12/3/10 20:48	12/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-242	37.23	33	-7	-16	33	D	-14	-19	9	14	-4	-3	0	2	-1	-1	-2	9	10	6
11/3/10 14:39	11/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	412	15.27	33	27	378	34	D	-12	-5	0	15	12	10	3	1	-1	-5	-7	-2	2	2
11/3/10 14:39	11/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,123	40.10	33	-28	-45	34	D	-12	-5	0	15	12	10	3	1	-1	-5	-7	-2	2	2
10/22/10 18:00	10/20/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	23	15.27	33	2	4	35	D	-15	-14	-6	17	14	9	8	4	1	2	-3	-2	0	5
10/22/10 18:00	10/20/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-59	39.00	33	-2	-4	35	D	-15	-14	-6	17	14	9	8	4	1	2	-3	-2	0	5
10/18/10 15:39	10/14/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	8	15.27	33	1	1	35	D	-1	-19	-18	15	11	5	6	4	0	4	1	1	11	7
10/18/10 15:39	10/14/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-19	37.00	33	-1	-1	35	D	-1	-19	-18	15	11	5	6	4	0	4	1	1	11	7
10/5/10 19:29	10/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	76	15.27	33	5	17	35	D	-21	-21	-22	2	8	2	-1	-1	-1	1	12	2	19	5
10/5/10 19:29	10/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-215	35.76	33	-6	-15	35	D	-21	-21	-22	2	8	2	-1	-1	-1	1	12	2	19	5
5/5/10 14:26	5/3/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	76	15.27	33	5	16	36	D	-28	-14	-9	-21	-19	-16	-8	-5	4	2	-7	-11	4	8
5/5/10 14:26	5/3/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-200	40.00	33	-5	-12	36	D	-28	-14	-9	-21	-19	-16	-8	-5	4	2	-7	-11	4	8
4/23/10 12:13	4/21/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	190	15.85	33	12	50	36	D	-20	-12	-12	-11	-14	-11	-12	-11	3	0	-10	-17	-5	0
4/5/10 16:16	4/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	76	15.27	33	5	26	24	D	-12	1	-2	4	-7	-4	-4	-1	-1	0	-13	-26	-22	-7
4/5/10 16:16	4/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-229	45.79	33	-5	-17	24	D	-12	1	-2	4	-7	-4	-4	-1	-1	0	-13	-26	-22	-7
3/3/10 18:50	3/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	84	15.27	33	6	44	18	D	0	7	5	2	3	3	-3	0	-1	0	-4	-26	-32	-19
3/3/10 18:50	3/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-262	47.65	33	-6	-23	18	D	0	7	5	2	3	3	-3	0	-1	0	-4	-26	-32	-19
2/22/10 17:53	2/18/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	M.d	46	15.27	33	3	20	18	D	7	0	8	3	9	1	5	4	-1	-1	1	-22	-30	-18

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y