Alton Gregg H - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	148	-0	-0	1	4	9	21	6
S	%wins				62	59	50	40	36	34	47

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/5/18 19:04	3/1/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,967	78.69	0	-25	-36	44	D
2/21/18 18:51	2/20/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S	-1,177	81.54	0	-14	-100	0	I
2/5/18 21:20	2/1/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,088	83.51	0	-25	-40	38	D
1/16/18 17:42	1/11/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-2,370	79.00	0	-30	-40	45	D
1/4/18 20:05	1/2/18	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-1,108	73.87	0	-15	-23	50	D
12/5/17 18:17	12/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-1,120	74.64	0	-15	-21	56	D
11/3/17 18:59	11/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-1,122	74.82	0	-15	-19	62	D
10/4/17 19:26	10/2/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-2,066	82.65	0	-25	-27	69	D
9/6/17 18:56	9/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-2,076	83.05	0	-25	-25	76	D
9/1/17 17:15	8/30/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-3,950	79.00	0	-50	-37	84	D
8/3/17 18:58	8/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-1,138	75.88	0	-15	-14	91	D
7/25/17 18:53	7/21/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S.d	-2,960	74.00	0	-40	-29	97	D
7/6/17 18:27	7/3/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-355	71.06	0	-5	-5	103	D
6/5/17 18:15	6/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-325	65.02	0	-5	-4	108	D
5/3/17 17:41	5/1/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-342	68.31	33	-5	-4	113	D	-32	-21	-6	-5	1	4	4	0	1	1
4/3/17 18:23	3/30/17	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-337	67.48	33	-5	-4	118	D	-27	-26	-12	-5	-2	1	0	1	0	-1	2
11/14/16 13:03	11/9/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-790	79.00	33	-10	-8	123	D	-26	-25	-8	-3	-2	3	5	3	0	-2	-1	-11
9/26/16 16:54	9/22/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP Comm	S	-409	81.84	33	-5	-4	133	D	-23	-19	-11	2	3	6	5	-1	-2	-2	-8	-8	-15
4/21/16 13:28	4/19/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-4,001	100.01	33	-40	-22	138	D	42	-3	-2	11	15	9	4	2	2	1	-18	-13	-26
4/5/16 19:45	4/1/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S	-456	91.23	33	-5	-3	142	D	30	-3	-3	-6	6	4	5	2	2	0	-9	-11	-16	-28
3/15/16 19:31	3/14/16	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S	-450	90.00	33	-5	-3	147	D	18	-8	-16	-11	8	3	3	3	1	4	9	-6	-11	-22
12/3/15 13:57	12/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,272	106.01	33	-12	-8	129	D	41	3	-8	1	3	-3	-2	-3	-3	-2	-6	-16	-17	-29
11/4/15 14:41	11/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,313	109.38	33	-12	-8	131	D	55	0	7	-8	3	11	1	0	0	0	-7	-20	-21	-32
10/27/15 15:54	10/26/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-550	110.00	33	-5	-4	133	D	57	-1	6	-4	-2	11	7	7	2	1	-2	-17	-6	-30
10/7/15 13:22	10/5/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-500	100.00	33	-5	-4	133	D	56	-7	-2	-13	-5	-12	-3	-1	3	1	12	3	-1	-19
10/5/15 14:13	10/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-681	97.28	33	-7	-5	133	D	59	-5	1	-15	-6	-10	-7	2	1	2	12	0	-2	-19
9/17/15 15:55	9/15/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-550	110.00	33	-5	-4	135	D	78	7	12	-6	-6	4	9	2	1	-5	-8	-8	-19	-28
9/3/15 15:06	9/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,233	102.75	33	-12	-8	135	D	72	-4	1	-8	-11	-9	4	-3	-2	3	-5	1	-16	-24
8/4/15 17:08	8/3/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,025	119.11	33	-17	-11	137	D	94	31	13	14	-2	2	2	3	0	-2	-15	-9	-30	-32
7/6/15 16:01	7/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,984	116.73	33	-17	-11	139	D	121	33	22	17	4	-2	-6	0	0	-2	3	-15	-12	-25
6/3/15 18:07	6/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,932	113.64	33	-17	-11	141	D	109	40	14	11	8	8	2	1	-1	0	2	-8	-7	-23
5/19/15 19:25	5/15/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,750	110.01	33	-25	-15	143	D	102	37	7	7	12	7	9	4	0	-1	8	6	-6	-24
5/5/15 19:38	5/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,249	104.07	33	-12	-8	143	D	102	36	-7	0	5	3	0	3	-1	2	11	16	6	-14
4/9/15 16:40	4/8/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-500	100.00	33	-5	-3	145	D	112	38	-5	2	-4	0	-1	1	1	3	1	12	-3	-4
4/3/15 17:24	4/1/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-676	96.53	33	-7	-5	145	D	107	33	-7	4	-4	-1	-3	-2	1	4	8	18	1	-2
3/4/15 19:49	3/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,244	103.64	33	-12	-8	147	D	137	26	-4	2	-1	5	0	-1	0	-4	-5	11	2	-13
2/4/15 20:51	2/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,269	105.73	33	-12	-10	112	D	164	36	16	-4	-1	10	2	3	2	0	5	4	20	-10
1/12/15 15:06	1/8/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-504	100.89	33	-5	-4	114	D	163	38	15	-3	2	-3	7	5	-1	-1	-4	0	12	-4
1/6/15 16:20	1/2/15	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-666	95.17	33	-7	-6	114	D	158	30	11	-9	-4	-7	8	2	2	4	1	1	18	3
12/3/14 19:13	12/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,326	100.79	33	-33	-22	117	D	173	37	23	-7	-4	-5	2	2	1	5	-6	2	13	4
11/5/14 20:06	11/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,646	110.50	33	-33	-22	119	D	227	58	39	18	1	14	-1	-4	1	2	-4	-6	-4	3
10/3/14 14:53	10/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,497	105.98	33	-33	-21	121	D	215	68	41	19	2	1	-1	-3	2	1	7	-9	-6	-5
9/4/14 17:09	9/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,583	108.58	33	-33	-21	123	D	279	80	32	32	21	16	5	2	-1	1	-2	-4	-3	-2
8/5/14 13:35	8/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,023	91.62	33	-33	-21	125	D	239	49	17	15	14	4	2	-2	0	1	19	22	16	29
7/3/14 15:14	7/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,776	84.12	33	-33	-21	127	D	248	67	16	18	6	8	8	5	1	2	5	21	8	33
6/4/14 17:21	6/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,685	81.35	33	-33	-20	129	D	227	55	10	0	13	3	0	1	0	-4	5	32	21	38
5/12/14 15:38	5/8/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,200	80.00	33	-40	-23	131	D	220	51	18	1	16	11	2	2	1	1	0	16	34	31
5/5/14 17:23	5/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,028	79.08	33	-13	-9	131	D	199	49	7	-4	8	18	5	2	-2	0	3	15	44	33
4/3/14 15:20	4/1/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-952	73.20	33	-13	-9	133	D	210	55	18	-2	-11	-5	3	8	0	-4	5	18	43	33
3/5/14 14:50	3/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,701	81.84	33	-33	-28	84	D	264	89	38	11	2	1	0	-1	0	-4	-11	0	32	24
2/5/14 18:34	2/3/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,666	80.78	33	-33	-28	86	D	234	107	35	16	10	9	2	1	-2	4	2	0	17	25
1/22/14 19:15	1/21/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-9,600	80.00	33	-120	-78	33	D	243	108	37	20	10	9	10	8	0	-2	1	-11	9	26
1/6/14 17:39	1/2/14	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-8,477	75.01	33	-113	-77	33	D	263	98	39	20	5	6	-1	-1	-1	2	12	-1	19	32
12/4/13 15:52	12/2/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,227	74.22	33	-30	-46	35	D	263	94	44	19	6	7	1	-3	0	1	3	10	14	39
11/5/13 19:58	11/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-2,124	70.79	33	-30	-44	39	D	238	107	31	16	11	9	-1	-5	-3	-3	4	12	13	58
10/3/13 16:11	10/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,883	62.75	33	-30	-41	43	D	218	88	31	20	6	-1	0	-2	2	-5	15	22	20	69
9/5/13 19:43	9/3/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,830	60.99	33	-30	-39	47	D	206	113	35	22	2	5	2	0	0	3	1	19	31	75
8/5/13 16:09	8/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,845	61.49	33	-30	-37	52	D	197	127	52	12	26	7	3	0	-2	-3	0	17	29	51
7/3/13 17:38	7/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,563	52.09	33	-30	-35	56	D	152	109	42	10	-8	2	7	2	3	6	19	21	44	67
6/5/13 17:26	6/3/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,583	52.77	33	-30	-33	60	D	153	109	40	16	-2	-7	-6	-6	2	4	4	21	47	63
5/3/13 17:12	5/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,506	50.20	33	-30	-32	64	D	169	101	56	32	17	0	-2	2	-1	-4	-4	13	34	43
4/3/13 18:16	4/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,451	48.37	33	-30	-31	68	D	129	103	46	33	14	4	8	1	0	1	5	8	32	54
3/5/13 16:07	3/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,292	43.08	33	-30	-34	59	D	128	93	52	17	12	9	6	2	1	2	6	18	35	86
2/5/13 16:49	2/1/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,213	40.42	33	-30	-33	62	D	106	61	48	17	7	2	1	-1	-2	0	12	35	52	105
1/4/13 15:49	1/2/13	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-8,583	74.63	33	-115	-78	33	D	107	83	45	11	-1	-2	3	4	1	4	6	26	42	98
12/5/12 18:30	12/3/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,652	75.10	33	-22	-39	35	D	97	87	51	29	11	2	-3	-2	-1	2	2	21	38	95
11/5/12 20:25	11/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,492	67.80	33	-22	-38	36	D	66	63	30	17	0	-1	1	0	1	-3	11	21	59	107
10/3/12 12:46	10/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,489	67.66	33	-22	-37	37	D	96	83	44	33	22	16	2	4	1	-1	-3	9	36	82
9/6/12 18:40	9/4/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,265	57.50	33	-22	-37	38	D	76	51	28	19	14	1	2	2	0	0	17	25	55	113
8/3/12 18:01	8/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.dm	-4,126	57.30	33	-72	-65	39	D	63	44	16	11	15	12	12	3	1	0	1	18	42	110
7/31/12 13:46	7/27/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-3,852	55.03	33	-70	-64	40	D	67	31	14	7	11	8	3	9	-2	4	4	21	42	123
7/3/12 19:01	7/2/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.dm	-826	51.63	33	-16	-29	40	D	48	23	26	6	1	4	3	1	-1	-1	3	30	44	106
6/5/12 13:27	6/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-392	49.03	33	-8	-17	40	D	42	20	24	6	-4	-6	-2	-3	-1	1	6	17	51	109
5/3/12 18:32	5/1/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.dm	-622	51.79	33	-12	-23	41	D	35	25	25	6	12	13	1	-1	-2	-1	-5	4	31	111
4/23/12 19:43	4/19/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-4,210	53.98	33	-78	-65	42	D	26	25	25	8	11	4	12	9	2	1	-1	3	33	97
4/4/12 13:44	4/2/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-243	48.53	33	-5	-11	42	D	6	12	27	15	8	3	3	1	-2	-6	7	8	44	96
3/19/12 20:13	3/15/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-282	47.00	33	-6	-12	43	D	-1	16	17	21	-15	3	3	0	0	0	-1	7	32	90
3/12/12 17:35	3/8/12	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-417	46.35	33	-9	-21	35	D	-2	12	17	17	-5	-2	1	0	1	1	-1	8	28	99
12/5/11 20:13	12/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-319	39.84	33	-8	-17	38	D	-15	6	-4	1	-5	-4	2	0	-1	-3	5	15	21	87
11/3/11 16:17	11/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-328	41.01	33	-8	-17	39	D	-6	3	1	10	7	1	-2	-4	-1	-3	-4	34	23	64
10/26/11 17:46	10/24/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-420	42.00	33	-10	-25	30	D	-5	4	3	-4	4	5	2	0	1	-1	-5	17	27	65
10/5/11 20:35	10/3/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-307	38.44	33	-8	-21	30	D	-16	5	-9	-10	-3	-4	-1	-3	1	1	5	8	21	81
9/6/11 19:51	9/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-319	39.87	33	-8	-21	31	D	-15	14	-5	-5	-9	4	2	-3	3	-2	-2	2	19	50
8/3/11 18:26	8/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-543	41.75	33	-13	-29	32	D	-18	17	5	-3	1	-3	-6	-6	-6	-4	0	5	23	34
7/8/11 20:21	7/6/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-630	42.00	33	-15	-32	32	D	-5	23	14	2	5	8	6	2	-3	-3	-11	-8	0	20
7/6/11 18:48	7/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-334	41.71	33	-8	-20	32	D	-9	20	14	-3	3	5	4	0	1	-2	-6	-11	-1	24
6/3/11 19:34	6/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-332	41.52	33	-8	-20	32	D	-7	15	11	4	2	0	2	1	0	0	2	-3	-3	18
5/3/11 19:18	5/2/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-320	40.06	33	-8	-19	33	D	-9	2	3	6	1	-1	0	2	-1	-1	-1	0	3	24
4/5/11 21:15	4/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-552	42.47	33	-13	-27	34	D	-9	-6	21	17	11	8	2	1	0	-1	-1	-1	-9	15
3/28/11 20:42	3/24/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,260	42.00	33	-30	-46	35	D	-4	-7	15	16	10	2	6	4	1	2	-5	-5	-8	13
3/3/11 19:05	3/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-311	38.93	33	-8	-21	30	D	-13	-18	23	7	2	2	-1	0	2	4	6	3	0	17
2/3/11 19:44	2/1/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.dm	-309	38.59	33	-8	-20	31	D	-25	-17	12	-2	8	4	3	3	0	-1	5	7	3	27
1/28/11 21:31	1/26/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-117	39.00	33	-3	-9	32	D	-23	-18	17	-1	4	4	1	2	0	1	2	3	13	27
1/5/11 20:04	1/3/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-240	36.91	33	-7	-17	32	D	-27	-14	6	3	-2	-1	2	2	0	-1	3	12	13	12
12/3/10 20:48	12/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-242	37.23	33	-7	-16	33	D	-14	-19	9	14	-4	-3	0	2	-1	-1	-2	9	10	6
11/3/10 14:39	11/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-1,123	40.10	33	-28	-45	34	D	-12	-5	0	15	12	10	3	1	-1	-5	-7	-2	2	2
10/22/10 18:00	10/20/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-59	39.00	33	-2	-4	35	D	-15	-14	-6	17	14	9	8	4	1	2	-3	-2	0	5
10/18/10 15:39	10/14/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-19	37.00	33	-1	-1	35	D	-1	-19	-18	15	11	5	6	4	0	4	1	1	11	7
10/5/10 19:29	10/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-215	35.76	33	-6	-15	35	D	-21	-21	-22	2	8	2	-1	-1	-1	1	12	2	19	5
5/5/10 14:26	5/3/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-200	40.00	33	-5	-12	36	D	-28	-14	-9	-21	-19	-16	-8	-5	4	2	-7	-11	4	8
4/5/10 16:16	4/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-229	45.79	33	-5	-17	24	D	-12	1	-2	4	-7	-4	-4	-1	-1	0	-13	-26	-22	-7
3/3/10 18:50	3/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-262	47.65	33	-6	-23	18	D	0	7	5	2	3	3	-3	0	-1	0	-4	-26	-32	-19
2/22/10 17:53	2/18/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-147	49.00	33	-3	-14	18	D	7	0	8	3	9	1	5	4	-1	-1	1	-22	-30	-18
2/3/10 17:46	2/1/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-264	48.02	33	-6	-23	18	D	6	-6	-1	14	13	8	5	2	-2	-3	-1	-19	-27	-19
1/29/10 19:17	1/27/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-24	47.00	33	-1	-3	18	D	10	-6	-5	10	5	6	3	4	-1	-4	-2	-17	-31	-20
1/6/10 17:37	1/4/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-217	43.33	33	-5	-22	18	D	-6	-15	-4	-4	-7	-8	1	-1	0	0	4	2	-23	-18
12/3/09 15:52	12/1/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-366	45.75	33	-8	-31	18	D	1	6	4	3	3	-1	0	0	-1	-1	-7	2	-25	-19
11/9/09 20:00	11/5/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-225	45.00	33	-5	-22	18	D	4	4	4	1	-2	-1	9	6	0	1	-1	-1	-16	-17
11/4/09 17:20	11/2/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-128	42.82	33	-3	-14	18	D	-7	-7	-1	-6	-5	-5	0	2	4	7	5	6	-11	-9
10/5/09 18:56	10/1/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-370	46.20	33	-8	-30	18	D	8	0	-5	-3	-3	-4	-3	-4	2	1	-5	-4	1	-22
9/3/09 18:52	9/1/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-360	44.96	33	-8	-25	23	D	22	-12	3	1	-6	0	-2	0	1	2	-2	2	5	-27
8/5/09 19:31	8/3/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	EVP,Corp	S.d	-392	48.99	33	-8	-22	28	D	30	-11	-9	7	3	4	-1	-4	-3	-2	-3	-9	1	-24
7/6/09 19:29	7/1/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,Secr	S.d	-377	47.09	33	-8	-20	33	D	18	-11	-10	3	8	2	-2	-3	-1	-3	8	-1	-5	-24
6/5/09 17:01	6/3/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S	-225	45.00	33	-5	-12	38	D	8	-20	2	3	-2	2	6	5	0	-1	3	2	4	-22
6/3/09 16:10	6/1/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-129	43.15	33	-3	-7	43	D	4	-21	-4	-4	-1	-3	1	3	0	0	5	1	3	-20
5/4/09 17:44	5/1/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-368	45.95	33	-8	-16	43	D	7	-15	-2	-12	1	-6	-3	-6	-1	-2	-4	9	-4	-11
4/3/09 13:04	4/1/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-358	44.81	33	-8	-14	48	D	15	-13	-1	-13	-11	-2	0	-2	5	7	0	3	1	3
3/5/09 13:41	3/3/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S	-225	45.00	33	-5	-9	50										-3	-3	-1	-1	-1	4
2/3/09 21:04	1/30/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.dm	-1,005	51.03	33	-20	-26	55										-2	-2	-14	-15	-7	-8
12/23/08 20:24	12/19/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-75	50.00	33	-2	-2	65	D	55	8	-8	13	12	14	14	6	1	3	-3	-12	-7	-13
12/9/08 18:37	12/5/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-24	47.00	33	-1	-1	65	D	37	-1	-14	0	10	2	4	1	2	-1	9	-2	-1	3
12/5/08 15:00	12/3/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-23	45.00	33	-1	-1	65	D	35	-3	-17	-5	0	-4	7	7	4	-3	9	-4	-2	2
12/3/08 16:29	12/1/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-239	43.49	33	-6	-8	65	D	34	-4	-22	-14	-4	0	6	-2	-1	-3	14	-5	-3	1
11/5/08 13:48	11/3/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-305	46.97	33	-7	-9	65	D	38	0	-12	-16	1	23	9	1	-4	-6	-3	11	-3	-7
10/7/08 13:50	10/3/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-24	47.00	33	-1	-1	63	D	31	-1	-19	-22	-21	-16	-11	-8	-3	2	12	19	13	9
10/2/08 18:15	10/1/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-272	45.31	33	-6	-9	63	D	32	9	-12	-12	-17	-8	1	-7	2	-8	4	14	0	1
9/4/08 14:46	9/2/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-355	50.74	33	-7	-10	63	D	62	38	5	-9	-3	-10	-5	-3	-3	-9	-13	-14	-15	-12
8/5/08 18:34	8/1/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-375	53.57	33	-7	-11	56	D	75	46	16	0	-2	-2	2	0	1	2	-7	-18	-5	-14
7/3/08 19:04	7/1/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-363	51.87	33	-7	-11	56	D	73	31	13	-1	-2	-3	-6	-3	1	7	5	-11	0	-10
6/3/08 18:39	6/2/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-382	54.58	33	-7	-11	55	D	90	32	19	12	5	0	4	2	2	-2	-6	-5	-19	-22
5/5/08 19:50	5/1/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-367	52.42	33	-7	-11	55	D	96	29	16	17	8	6	6	4	1	0	3	0	-13	-16
4/3/08 20:18	4/1/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-366	52.31	33	-7	-11	55	D	68	36	24	13	14	8	5	5	1	-1	3	1	-12	-12
3/27/08 12:45	3/25/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-2,579	50.07	33	-52	-48	55	D	62	33	26	8	11	3	6	4	-1	3	2	8	-11	-13
3/5/08 18:33	3/3/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-313	48.19	33	-7	-11	52	D	61	41	36	6	11	9	15	8	-2	-3	5	13	3	-7
3/4/08 18:58	2/29/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-24	47.00	33	-1	-1	52	D	59	38	34	6	5	9	11	11	-1	-7	5	11	7	-9
2/5/08 13:24	2/1/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-275	45.85	33	-6	-10	52	D	51	31	25	1	1	-4	2	5	-4	-4	6	16	16	14
1/8/08 13:15	1/4/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-1,904	47.00	33	-41	-44	52	D	72	49	21	13	10	4	1	5	-2	1	-6	9	12	4
1/4/08 14:07	1/2/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S	-267	45.32	33	-6	-10	52	D	78	49	20	14	7	0	1	1	-2	3	-1	12	9	11
1/4/08 14:07	1/2/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S	-899	45.85	33	-20	-25	58	D	78	49	20	14	7	0	1	1	-2	3	-1	12	9	11
1/4/08 14:06	1/2/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-1,409	46.19	33	-31	-28	77	D	78	49	20	14	7	0	1	1	-2	3	-1	12	9	11
7/5/07 16:31	7/2/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-374	39.33	33	-10	-19	40	D	78	32	20	0	-7	-3	0	-1	0	2	-3	6	16	32
6/5/07 14:11	6/1/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-396	83.32	33	-5	-20	19	D	100	43	26	20	1	3	1	2	-1	-5	-7	-13	11	32
5/2/07 17:08	5/1/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-391	82.32	33	-5	-20	19	D	125	44	19	30	13	8	0	-2	0	-1	-1	-11	10	24
4/23/07 14:04	4/19/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-1,160	80.00	33	-15	-43	19	D	128	27	21	26	17	8	7	4	1	-1	0	-6	6	26
4/4/07 15:38	4/2/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-363	76.44	33	-5	-20	19	D	120	25	13	20	5	12	4	2	0	-2	7	0	6	33
3/26/07 21:06	3/23/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-1,133	75.00	33	-15	-44	19	D	114	19	15	15	5	7	7	2	0	2	11	4	7	36
3/2/07 20:16	3/1/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-334	70.27	33	-5	-16	24	D	104	13	9	8	7	-2	-3	-5	-1	-1	9	17	2	34
2/2/07 17:49	2/1/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-1,448	70.13	33	-21	-46	24	D	116	18	18	4	12	8	12	13	-1	2	-1	18	7	30
1/5/07 18:22	1/3/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-229	64.61	33	-4	-13	24	D	85	17	9	3	-7	-2	-2	-2	0	3	9	22	22	43
12/5/06 19:22	12/1/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.dm	-311	65.48	33	-5	-16	24	D	91	26	19	8	-3	1	2	1	1	-3	-5	3	16	38
11/22/06 18:02	11/20/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-7	70.00	33	0	0	24	D	95	25	22	7	3	0	0	-1	-1	0	-2	11	22	30
11/3/06 20:49	11/1/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S	-134	68.67	33	-2	-7	24	D	86	39	21	11	5	2	-1	-1	1	-1	0	4	22	39
11/3/06 20:48	11/1/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-190	67.89	33	-3	-10	26	D	86	39	21	11	5	2	-1	-1	1	-1	0	4	22	39
10/16/06 17:40	10/12/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-80	67.00	33	-1	-5	24	D	79	43	9	13	6	1	5	3	1	2	-1	-2	16	26
10/4/06 17:49	10/2/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-230	64.82	33	-4	-13	24	D	61	30	-4	5	-2	-3	-4	-10	2	2	6	0	23	31
9/29/06 17:37	9/27/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-161	67.00	33	-2	-9	24	D	90	47	11	16	7	8	6	4	-7	-5	-1	-5	11	22
9/6/06 13:58	9/1/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S	-226	63.58	33	-4	-12	25	D	79	48	6	11	2	1	-1	-1	-2	2	2	8	11	20
8/18/06 18:41	8/17/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S	-228	64.23	33	-4	-11	28	D	93	53	4	19	5	2	4	4	0	0	2	7	14	19
7/26/06 18:34	7/25/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S	-310	62.00	33	-5	-14	32	D	120	44	7	1	9	5	3	4	-2	-3	1	11	2	20
2/6/06 16:29	2/2/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-602	60.25	33	-10	-34	19										1	-2	-2	-6	2	17
11/22/05 21:22	11/21/05	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-973	54.01	33	-18	-48	19	D	95	57	34	30	14	15	4	-3	-1	-5	0	13	3	25
7/29/05 20:45	7/27/05	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Alton Gregg H	CA	O	SVP,GC	S.d	-450	45.00	33	-10	-34	19	D	29	52	39	23	2	-3	-3	5	2	-1	-8	4	33	39

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y