4/28/06 18:56 | 4/21/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S.a | -6 | 6.05 | 0 | -1 | 0 | 7,165 | | | | | | | | | | | | | | | |
4/28/06 18:51 | 4/21/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S.a | -6 | 6.08 | 0 | -1 | 0 | 7,166 | | | | | | | | | | | | | | | |
4/28/06 18:44 | 4/25/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -6 | 6.24 | 0 | -1 | 0 | 7,161 | | | | | | | | | | | | | | | |
4/28/06 18:40 | 4/25/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -6 | 6.24 | 0 | -1 | 0 | 7,162 | | | | | | | | | | | | | | | |
4/28/06 18:34 | 4/25/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -6 | 6.19 | 0 | -1 | 0 | 7,163 | | | | | | | | | | | | | | | |
4/28/06 18:30 | 4/25/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -6 | 6.15 | 0 | -1 | 0 | 7,164 | | | | | | | | | | | | | | | |
4/26/06 21:56 | 4/20/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S.a | -24 | 6.00 | 0 | -4 | 0 | 7,185 | | | | | | | | | | | | | | | |
4/26/06 21:50 | 4/19/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -5 | 4.75 | 0 | -1 | 0 | 7,189 | | | | | | | | | | | | | | | |
4/26/06 21:44 | 4/19/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -9 | 4.73 | 0 | -2 | 0 | 7,190 | | | | | | | | | | | | | | | |
4/26/06 21:38 | 4/19/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -58 | 5.24 | 0 | -11 | 0 | 7,192 | | | | | | | | | | | | | | | |
4/26/06 16:09 | 4/21/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | H | 9% Owner | S | -6 | 6.05 | 0 | -1 | 0 | 7,180 | | | | | | | | | | | | | | | |
4/26/06 15:54 | 4/21/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | H | 9% Owner | S.a | -6 | 6.08 | 0 | -1 | 0 | 7,181 | | | | | | | | | | | | | | | |
4/26/06 15:37 | 4/21/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | H | 9% Owner | S | -6 | 6.14 | 0 | -1 | 0 | 7,179 | | | | | | | | | | | | | | | |
4/26/06 15:27 | 4/21/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | H | 9% Owner | S.a | -6 | 6.15 | 0 | -1 | 0 | 7,180 | | | | | | | | | | | | | | | |
4/26/06 15:14 | 4/21/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | H | 9% Owner | S | -13 | 6.25 | 0 | -2 | 0 | 7,179 | | | | | | | | | | | | | | | |
4/25/06 21:34 | 4/21/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -13 | 6.25 | 0 | -2 | 0 | 7,181 | | | | | | | | | | | | | | | |
4/25/06 14:29 | 4/20/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S.a | -6 | 5.80 | 0 | -1 | 0 | 7,186 | | | | | | | | | | | | | | | |
4/24/06 21:18 | 4/20/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -10 | 5.63 | 0 | -2 | 0 | 7,183 | | | | | | | | | | | | | | | |
4/24/06 21:14 | 4/20/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -6 | 5.70 | 0 | -1 | 0 | 7,185 | | | | | | | | | | | | | | | |
4/24/06 20:45 | 4/20/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -6 | 5.90 | 0 | -1 | 0 | 7,187 | | | | | | | | | | | | | | | |
4/24/06 17:38 | 4/20/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -65 | 5.94 | 0 | -11 | 0 | 7,188 | | | | | | | | | | | | | | | |
4/24/06 17:33 | 4/20/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -24 | 6.00 | 0 | -4 | 0 | 7,199 | | | | | | | | | | | | | | | |
4/24/06 15:36 | 4/19/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -5 | 4.70 | 0 | -1 | 0 | 7,203 | | | | | | | | | | | | | | | |
4/4/06 19:24 | 3/31/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -361 | 3.61 | 0 | -100 | -1 | 7,188 | | | | | | | | | | | | | | | |
3/28/06 14:59 | 3/23/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -19 | 3.70 | 0 | -5 | 0 | 7,285 | | | | | | | | | | | | | | | |
2/8/06 19:20 | 2/6/06 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -40 | 4.00 | 0 | -10 | 0 | 7,280 | | | | | | | | | | | | | | | |
2/7/06 13:34 | 12/1/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S.a | -31 | 3.10 | 0 | -10 | 0 | 7,269 | | | | | | | | | | | | | | | |
1/3/06 19:32 | 12/30/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -12 | 4.00 | 0 | -3 | 0 | 7,245 | C | | | | | | | | | | | | | | |
12/23/05 15:59 | 12/20/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -82 | 4.08 | 0 | -20 | 0 | 7,233 | D | | | | | | | | | | | | | | |
12/16/05 16:25 | 12/9/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -18 | 3.63 | 0 | -5 | 0 | 7,242 | D | | | | | | | | | | | | | | |
12/15/05 17:52 | 12/6/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S.a | -47 | 3.13 | 0 | -15 | 0 | 7,004 | D | | | | | | | | | | | | | | |
12/13/05 17:22 | 12/1/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S.a | -16 | 3.24 | 0 | -5 | 0 | 7,000 | D | | | | | | | | | | | | | | |
12/13/05 17:16 | 12/1/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S.a | -47 | 3.13 | 0 | -15 | 0 | 7,005 | D | | | | | | | | | | | | | | |
12/13/05 16:59 | 12/9/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -46 | 3.67 | 0 | -13 | 0 | 6,992 | D | | | | | | | | | | | | | | |
12/9/05 15:46 | 12/6/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -47 | 3.13 | 0 | -15 | 0 | 70,004 | D | | | | | | | | | | | | | | |
12/6/05 13:22 | 12/1/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -16 | 3.24 | 0 | -5 | 0 | 69,010 | D | | | | | | | | | | | | | | |
12/1/05 19:14 | 12/1/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -47 | 3.13 | 0 | -15 | 0 | 70,005 | D | | | | | | | | | | | | | | |
11/30/05 15:36 | 11/30/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -16 | 3.20 | 0 | -5 | 0 | 7,020 | D | | | | | | | | | | | | | | |
11/25/05 15:41 | 11/23/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -17 | 3.45 | 0 | -5 | 0 | 7,025 | D | | | | | | | | | | | | | | |
11/4/05 15:54 | 11/4/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -5 | 3.55 | 0 | -2 | 0 | 7,015 | D | | | | | | | | | | | | | | |
9/26/05 15:31 | 9/26/05 | SNMD | Sun New Media Inc. | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -50 | 4.02 | 0 | -13 | 0 | 7,000 | D | | | | | | | | | | | | | | |
9/19/05 20:33 | 9/16/05 | SEGB | Se Global Equities Corp | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -9 | 1.89 | 0 | -5 | 0 | 14,623 | D | | | | | | | | | | | | | | |
8/26/05 14:31 | 8/12/05 | SEGB | Se Global Equities Corp | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -90 | 1.60 | 0 | -56 | 0 | 14,602 | D | | | | | | | | | | | | | | |
8/25/05 13:14 | 8/19/05 | SEGB | Se Global Equities Corp | MN | BizSv | BizSv | Business Services | Capital Alliance Group Inc. | A1 | T | | S | -4 | 1.61 | 0 | -3 | 0 | 14,643 | D | | | | | | | | | | | | | | |