Vicis Capital, LLC - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
2/23/12 18:34	10/6/08	KADR	Arcadia Resources, Inc	NV	PerSv	PerSv	Personal Services	Vicis Capital, LLC	NY	T	P.adm	815	0.1867	4,365	32	17,963	I
5/14/10 17:07	5/12/10	ABTG	Ambient Corp /ny	DE	Telco	Telco	Telephone Communications (No	Vicis Capital, LLC	NY	T	P.d	0	0.00	510	0	1,328,208	I
8/27/09 15:18	8/26/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0370	10	0	891,317	I
7/23/09 14:11	7/22/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0400	4	0	891,307	I
7/21/09 10:52	7/20/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0400	2	0	891,303	I
7/16/09 15:02	7/15/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	1	0.0400	20	0	891,301	I
7/13/09 10:46	7/10/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0375	10	0	891,281	I
7/10/09 12:13	7/9/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0400	2	0	891,271	I
7/9/09 16:28	7/8/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0400	2	0	891,269	I
6/29/09 10:49	6/26/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	10	0.0443	223	0	891,267	I
6/25/09 12:09	6/24/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0567	6	0	891,044	I
6/22/09 10:19	6/19/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0400	5	0	891,038	I
6/16/09 10:53	6/15/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0550	4	0	891,033	I
6/9/09 10:41	6/8/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0600	2	0	891,029	I
6/8/09 13:46	6/5/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0600	2	0	891,027	I
6/4/09 13:08	6/3/09	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.0590	2	0	891,025	I
4/9/09 15:43	4/8/09	KAD	Arcadia Resources, Inc	NV	PerSv	PerSv	Personal Services	Vicis Capital, LLC	NY	T	P.d	80	0.4000	199	1	18,696	I
3/18/09 15:54	1/14/09	ACGI	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.a	30	0.1000	300	0	891,023	B
3/18/09 15:53	12/30/08	ACGI	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	59	0.1000	594	0	890,753	B
3/10/09 16:48	3/9/09	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1,200	0.6667	1,800	36	6,840	B
1/30/09 09:52	1/28/09	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	35	1.20	29	1	5,040	B
1/27/09 11:37	1/26/09	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	2	1.20	2	0	5,011	B
1/15/09 13:49	1/14/09	ACGI	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	3	0.1000	30	0	890,159	B
1/14/09 14:04	1/13/09	ACGI	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	97	0.1000	972	0	890,129	B
1/13/09 12:24	1/12/09	ACGI	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	3	0.1000	28	0	889,157	B
1/9/09 11:27	1/8/09	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	3	1.20	2	0	5,010	B
1/8/09 10:15	1/7/09	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	0	1.20	0	0	5,007	B
1/5/09 17:16	12/31/08	ACGI	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	82	0.1043	785	0	889,129	B
1/2/09 14:14	12/31/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	124	0.9842	126	2	5,755	B
1/2/09 14:13	12/31/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	80	1.20	67	1	5,007	B
1/2/09 14:10	12/31/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	29	0.2000	146	0	42,296	I
12/31/08 11:38	12/30/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	38	1.25	30	1	4,940	I
12/30/08 10:49	12/29/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	41	0.1000	406	1	35,096	I
12/29/08 11:02	12/26/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.25	1	0	4,910	I
12/29/08 11:01	12/24/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.dm	45	0.1100	407	1	34,690	I
12/24/08 12:15	12/23/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.25	1	0	4,909	I
12/24/08 12:15	12/23/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	124	0.1076	1,148	3	34,282	I
12/23/08 10:39	12/22/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	112	0.1100	1,022	3	33,134	I
12/22/08 16:23	12/18/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.dm	1,400	0.5000	2,800	99	5,628	I
12/22/08 12:07	12/19/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	2	1.25	1	0	4,908	I
12/22/08 12:06	12/19/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	63	0.1195	525	2	32,112	I
12/19/08 16:16	12/18/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	12	0.2000	60	0	42,151	I
12/19/08 16:14	12/18/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	33	0.1300	256	1	31,587	I
12/17/08 11:44	12/16/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	27	0.1299	210	1	31,331	I
12/17/08 11:35	12/16/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	113	1.25	90	2	4,907	I
12/16/08 12:45	12/15/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	168	0.1300	1,291	4	31,121	I
12/16/08 12:44	12/15/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	25	1.25	20	0	4,817	I
12/15/08 12:56	12/12/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	83	0.1300	639	2	29,830	I
12/12/08 11:35	12/11/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	73	0.1276	575	2	29,191	I
12/11/08 10:47	12/10/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	83	1.25	67	1	4,797	I
12/11/08 10:45	12/10/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	108	0.1200	900	3	28,616	I
12/10/08 11:27	12/9/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	10	0.1200	84	0	27,716	I
12/9/08 10:53	12/8/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	6	1.25	5	0	4,730	I
12/8/08 11:31	12/5/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	11	1.25	8	0	4,725	I
12/8/08 11:30	12/5/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	138	0.1295	1,064	4	27,632	I
12/5/08 12:08	12/4/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	155	0.1292	1,202	5	26,568	I
12/4/08 10:54	12/2/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.dm	88	0.1300	677	3	25,366	I
12/2/08 14:17	11/28/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.a	48	1.20	40	1	4,660	I
12/2/08 10:54	12/1/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	70	1.23	57	1	4,681	I
12/1/08 15:35	11/26/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.dm	160	0.2452	652	2	42,091	I
12/1/08 15:33	11/26/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.dm	169	0.1356	1,247	5	24,690	I
12/1/08 15:32	11/26/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	147	1.20	123	3	4,624	I
12/1/08 15:30	11/28/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	304	0.9999	304	12	2,828	I
11/26/08 13:01	11/25/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	67	0.1227	543	2	23,443	I
11/26/08 13:00	11/25/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	1	0.1900	6	0	41,439	I
11/25/08 12:50	11/21/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	5	1.15	4	0	4,502	I
11/25/08 12:49	11/21/08	ACGIE	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.dm	54	0.0917	584	3	22,900	I
11/20/08 10:21	11/19/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	81	1.15	70	2	4,497	I
11/19/08 14:11	11/18/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	8	0.1192	65	0	41,433	I
11/19/08 14:11	11/18/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	4	0.1324	33	0	22,316	I
11/19/08 14:11	11/18/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	162	1.15	141	3	4,427	I
11/18/08 14:26	11/17/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	0	1.15	0	0	4,286	I
11/18/08 14:26	11/17/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	128	0.1581	810	4	22,283	I
11/17/08 10:35	11/14/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	214	0.1600	1,338	7	21,473	I
11/14/08 12:34	11/13/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	485	0.1800	2,692	15	20,135	I
11/13/08 11:58	11/12/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	75	0.1800	418	2	17,443	I
11/13/08 11:53	11/12/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	2	1.15	2	0	4,286	I
11/12/08 11:32	11/11/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	26	0.1800	145	1	17,025	I
11/12/08 10:09	11/10/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	131	0.1800	727	5	16,880	I
11/10/08 10:56	11/7/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	160	0.1800	890	6	16,153	I
11/10/08 10:43	11/7/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	7	1.15	6	0	4,284	I
11/7/08 12:16	11/6/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	18	0.1800	102	1	15,263	I
11/5/08 11:23	11/4/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	17	0.1800	97	1	15,161	I
11/4/08 12:58	11/3/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	3	0.1800	16	0	15,064	I
11/4/08 11:28	11/3/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	2	1.15	2	0	4,278	I
11/3/08 11:43	10/31/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.15	1	0	4,277	I
10/31/08 11:06	10/30/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	57	0.1800	315	2	15,048	I
10/30/08 12:22	10/29/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	161	0.1800	896	6	14,734	I
10/29/08 13:02	10/28/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	231	0.1800	1,281	10	13,838	I
10/28/08 15:36	10/27/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	243	0.1797	1,352	12	12,557	I
10/27/08 17:19	10/23/08	KAD	Arcadia Resources, Inc	NV	PerSv	PerSv	Personal Services	Vicis Capital, LLC	NY	T	P.d	922	0.1882	4,899	36	18,497	I
10/27/08 17:17	10/24/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	119	0.1700	699	7	11,205	I
10/24/08 13:21	8/29/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.dm	23	0.2162	105	0	41,368	I
10/24/08 10:50	10/23/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	43	0.1800	238	2	10,506	I
10/23/08 13:11	10/22/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	16	1.25	13	0	4,276	I
10/23/08 13:10	10/22/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	74	0.1800	410	4	10,268	I
10/22/08 14:10	10/21/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	49	0.1800	273	3	9,858	I
10/22/08 14:10	10/21/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	88	1.25	70	2	4,263	I
10/21/08 15:02	10/20/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	14	0.1800	78	1	9,584	I
10/21/08 15:01	10/20/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	23	1.25	19	0	4,193	I
10/20/08 11:51	10/17/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	106	0.1900	558	6	9,506	I
10/17/08 15:32	10/16/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	385	0.1900	2,024	29	8,948	I
10/17/08 15:30	10/16/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	14	0.2000	70	0	41,263	I
10/16/08 13:23	10/15/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	6	0.2000	30	0	41,193	I
10/16/08 13:22	10/15/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	198	0.1900	1,044	18	6,924	I
10/15/08 14:29	10/14/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	8	0.1943	40	0	41,163	I
10/15/08 14:28	10/14/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	127	0.1900	670	13	5,880	I
10/14/08 12:13	10/13/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	139	0.1900	734	16	5,210	I
10/14/08 12:12	10/13/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	158	1.25	126	3	4,174	I
10/14/08 08:19	10/10/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	118	1.25	95	2	4,048	I
10/14/08 08:18	10/10/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	132	0.1843	717	19	4,477	I
10/10/08 17:12	10/8/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	5	0.1906	27	0	41,123	I
10/10/08 17:11	10/8/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.dm	223	0.1820	1,227	48	3,760	I
10/10/08 17:10	10/8/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	33	1.22	28	1	3,953	I
10/8/08 15:14	10/7/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	39	0.1900	206	9	2,532	I
10/8/08 15:13	10/7/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	5	1.25	4	0	3,926	I
10/7/08 15:07	10/6/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	43	0.1672	255	12	2,326	I
10/7/08 15:06	10/6/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.25	1	0	3,922	I
10/6/08 11:36	10/3/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	14	1.25	11	0	3,921	I
10/3/08 11:22	10/2/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	9	0.1956	45	0	41,096	I
10/3/08 11:21	10/2/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	8	1.25	7	0	3,910	I
10/2/08 16:05	10/1/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	6	1.25	5	0	3,903	I
10/2/08 10:28	9/30/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.18	1	0	3,898	I
10/2/08 10:27	9/30/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	221	1.15	193	8	2,524	I
10/2/08 10:26	8/29/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.a	3	1.05	3	0	2,337	I
9/30/08 11:47	9/29/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	4	0.1900	21	0	41,051	I
9/30/08 11:46	9/29/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	19	0.2089	91	5	2,071	I
9/26/08 12:41	9/25/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	1	0.2100	4	0	1,980	I
9/23/08 11:25	9/22/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	8	1.25	6	0	3,897	I
9/22/08 13:19	9/19/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	43	1.27	34	1	3,891	I
9/18/08 12:53	9/17/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	0	0.2100	2	0	1,976	I
9/17/08 16:17	9/16/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	6	0.2000	30	0	41,031	I
9/17/08 16:16	9/16/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	53	0.2077	253	15	1,974	I
9/16/08 14:17	9/15/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	32	0.2100	150	10	1,721	I
9/16/08 14:16	9/15/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	9	0.1944	45	0	41,001	I
9/15/08 16:32	9/12/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	31	0.2400	130	9	1,571	I
9/15/08 16:32	9/12/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	25	1.25	20	1	3,858	I
9/12/08 14:30	9/11/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	5	1.25	4	0	3,838	I
9/12/08 14:30	9/11/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	10	0.2300	45	3	1,441	I
9/11/08 11:00	9/10/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	108	1.25	86	2	3,834	I
9/10/08 14:50	9/9/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	138	1.25	110	3	3,748	I
9/9/08 12:14	9/8/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	25	0.3000	83	6	1,396	I
9/9/08 12:12	9/8/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	7	1.25	6	0	3,638	I
9/8/08 17:53	9/5/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.d	147	0.2848	517	65	1,313	I
9/4/08 16:32	8/1/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.a	4	1.20	4	0	3,557	I
9/4/08 12:04	9/3/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	3	1.25	2	0	3,664	I
9/2/08 13:54	8/28/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	28	1.22	23	1	3,662	I
9/2/08 13:53	8/29/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	39	1.19	33	1	2,334	I
8/27/08 11:26	8/26/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	8	1.20	7	0	3,639	I
8/22/08 10:46	8/21/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	2	1.20	2	0	3,632	I
8/20/08 13:43	8/19/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	6	1.20	5	0	3,630	I
8/18/08 11:49	8/15/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	32	1.24	26	1	3,625	I
8/15/08 11:31	8/14/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	20	0.4000	50	0	40,956	I
8/15/08 11:30	8/14/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.20	1	0	3,599	I
8/14/08 14:43	8/13/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.20	1	0	3,598	I
8/14/08 14:43	8/13/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	6	0.4000	15	0	40,906	I
8/13/08 13:12	8/12/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.20	1	0	3,597	I
8/11/08 13:05	8/8/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	6	1.20	5	0	3,596	I
8/6/08 11:41	8/5/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.20	1	0	3,591	I
8/5/08 13:13	8/4/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.20	1	0	3,590	I
8/5/08 13:11	8/4/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	106	1.25	85	4	2,301	I
8/4/08 15:19	7/28/08	ACGI.	Amacore Group, Inc.	DE	BizSv	BizSv	Business Services	Vicis Capital, LLC	NY	T	P.dm	44	0.3000	148	23	796	I
8/4/08 13:04	8/1/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	4	1.20	4	0	3,589	I
8/1/08 10:32	7/31/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	1.20	1	0	3,554	I
7/30/08 15:24	7/28/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	46	1.16	40	1	3,553	I
7/23/08 14:09	7/22/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	59	1.54	38	0	40,891	I
7/23/08 12:03	7/22/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	5	1.43	4	0	2,216	I
7/18/08 11:45	7/17/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	73	1.05	70	2	3,514	I
7/17/08 10:55	7/16/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	42	1.42	30	1	2,213	I
7/11/08 12:15	7/10/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	8	0.9000	9	0	3,444	I
7/10/08 11:38	7/9/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	6	0.7500	8	0	3,436	I
7/7/08 12:13	7/2/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	82	1.35	61	3	2,183	I
7/2/08 16:28	6/30/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	48	1.20	40	0	40,852	I
7/2/08 10:22	6/30/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	74	1.45	51	2	2,122	I
6/3/08 10:03	5/30/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	270	1.70	158	8	2,071	I
6/3/08 10:02	5/30/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	1	1.00	1	0	40,812	I
5/30/08 15:14	5/29/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	38	1.80	21	1	1,913	I
5/29/08 14:21	5/28/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	9	1.84	5	0	1,892	I
5/23/08 11:37	5/22/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	3	0.9500	3	0	3,427	I
5/16/08 11:09	5/15/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	28	2.95	10	1	1,887	I
5/14/08 15:06	5/13/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	4	0.9500	4	0	3,424	I
5/8/08 12:37	5/7/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	3	2.95	1	0	1,877	I
5/1/08 15:48	4/30/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	19	2.95	7	0	1,876	I
4/30/08 12:46	4/29/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	12	2.95	4	0	1,870	I
4/29/08 16:22	4/28/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.d	12	2.95	4	0	1,866	I
4/29/08 16:21	4/28/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	1	0.9500	1	0	3,420	I
4/29/08 09:31	4/25/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	8	0.9500	9	0	3,419	I
4/28/08 10:06	4/24/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	17	0.9500	18	1	3,410	I
4/15/08 11:06	4/14/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.d	5	0.9500	5	0	3,392	I
4/14/08 12:48	1/28/08	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	92	0.8859	104	3	3,387	I
4/14/08 12:47	11/28/07	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	1,079	0.9621	1,121	57	3,085	I
4/14/08 12:46	8/10/07	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	383	1.09	350	22	1,964	I
4/14/08 12:45	5/11/07	DVLY	Deer Valley Corp		Build	MfgHm	Mobile Homes	Vicis Capital, LLC	NY	T	P.dm	682	1.18	577	66	1,447	I
4/14/08 10:32	3/24/08	ORHI	Omnireliant Holdings, Inc.	NV	Fash	Beauty	Perfumes, Cosmetics & Other T	Vicis Capital, LLC	NY	T	P.dm	175	3.00	58	3	1,862	I
4/11/08 09:45	5/4/07	UFBV	Universal Food & Beverage Compny	NV	Chem	AgCm	Agricultural Chemicals	Vicis Capital, LLC	NY	T	P.dm	337	0.1585	2,125	56	5,932	I
4/3/08 14:09	2/12/08	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	0	0.00	557	1	40,812	I
12/19/07 16:39	7/26/07	MSMT	Medical Solutions Management Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.dm	24	0.1786	136	0	40,255	I
6/19/06 11:43	6/15/06	CMNW	China Media Networks International Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P	124	0.3000	414	12	3,994	B
6/16/06 12:35	6/14/06	CMNW	China Media Networks International Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P	204	0.3000	680	23	3,580	B
6/12/06 18:28	6/1/06	CMNW	China Media Networks International Inc.	NV	Health	MdEq	Surgical & Medical Instrument	Vicis Capital, LLC	NY	T	P.d	180	0.3000	600	26	2,900	B

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y