10/1/07 16:32 | 10/1/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -108 | 43.00 | 12 | -3 | -2 | 142 | D | | 84 | 36 | 14 | 8 | 14 | 5 | 3 | 2 | 7 | 11 | -27 | -56 | -66 |
9/5/07 18:08 | 9/4/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -193 | 38.64 | 10 | -5 | -3 | 145 | D | | 80 | 29 | 6 | 4 | 5 | 3 | 4 | -1 | -6 | 17 | 7 | -50 | -52 |
8/7/07 18:53 | 8/3/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -190 | 37.96 | 13 | -5 | -3 | 145 | D | | 84 | 41 | 24 | 9 | 3 | 10 | 9 | 2 | -1 | 2 | 21 | -33 | -57 |
7/2/07 16:21 | 7/2/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -185 | 37.07 | 12 | -5 | -3 | 150 | D | | 76 | 23 | 20 | 12 | 1 | 0 | -1 | 1 | 6 | -4 | 12 | -12 | -64 |
6/4/07 19:48 | 6/1/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -180 | 35.96 | 9 | -5 | -3 | 155 | D | | 65 | 31 | 15 | 8 | 8 | 4 | 3 | 2 | 0 | 4 | 4 | 21 | -44 |
5/8/07 17:06 | 5/4/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -168 | 33.60 | 8 | -5 | -3 | 160 | D | | 41 | 28 | 14 | 6 | -2 | -2 | -5 | 2 | 1 | 13 | 23 | 44 | -41 |
4/5/07 17:26 | 4/2/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S.a | -154 | 30.70 | 7 | -5 | -3 | 165 | D | | 41 | 41 | 7 | 0 | 4 | 1 | 0 | -2 | 5 | 8 | 28 | 50 | -33 |
4/2/07 16:20 | 4/2/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -199 | 30.67 | 8 | -7 | -4 | 165 | D | | 42 | 35 | 3 | 7 | 2 | 2 | 2 | -1 | -2 | 9 | 20 | 36 | -33 |
3/5/07 16:03 | 3/1/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -758 | 30.33 | 11 | -25 | -13 | 170 | D | | 34 | 47 | 15 | 13 | 12 | 3 | 8 | -1 | 0 | 1 | 17 | 23 | -33 |
2/8/07 16:58 | 2/6/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S.d | -31 | 28.54 | 7 | -1 | -1 | 195 | D | | 31 | 32 | 5 | -2 | 3 | 5 | 2 | -1 | 3 | 8 | 18 | 37 | -17 |
2/5/07 06:38 | 2/2/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -139 | 27.86 | 6 | -5 | -3 | 192 | D | | 30 | 48 | 10 | -2 | 3 | 5 | 2 | 1 | -1 | 8 | 18 | 36 | -4 |
1/18/07 19:39 | 1/18/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -36 | 25.51 | 10 | -1 | -1 | 197 | D | | 31 | 30 | 13 | 2 | -5 | 3 | 4 | -1 | -4 | 3 | 16 | 36 | 5 |
1/16/07 17:23 | 1/16/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -139 | 27.77 | 10 | -5 | -2 | 198 | D | | 24 | 26 | 13 | 0 | -7 | -5 | 1 | 0 | -4 | 3 | 18 | 40 | 4 |
1/11/07 16:23 | 1/8/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S.m | -877 | 26.97 | 10 | -33 | -14 | 203 | D | | 26 | 26 | 12 | 0 | -6 | -10 | 0 | 1 | 4 | 3 | 19 | 49 | 10 |
10/10/06 17:10 | 10/5/06 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S | -3,740 | 22.67 | 9 | -165 | -41 | 235 | D | | | 8 | 13 | 15 | 5 | 6 | 4 | 0 | 3 | 9 | 12 | 33 | 101 |
12/20/05 10:38 | 12/16/05 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | S.d | -4,570 | 15.81 | 31 | -289 | -21 | 1,067 | M | | | | | | | | 2 | -1 | 5 | 13 | 9 | 10 | 47 |
12/20/05 10:38 | 12/16/05 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Blair John Allen | NY | O | * Please | P.d | 3 | 17.00 | 31 | 0 | 0 | 1,067 | M | | | | | | | | 2 | -1 | 5 | 13 | 9 | 10 | 47 |