1/24/06 15:30 | 1/20/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 238 | 52.45 | 2 | 5 | 0 | 4,088 | | | | | | | | | | -1 | 5 | -11 | -19 | -37 | -39 |
1/24/06 15:28 | 1/20/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 334 | 51.98 | 2 | 6 | 0 | 4,084 | | | | | | | | | | -1 | 5 | -11 | -19 | -37 | -39 |
1/23/06 12:31 | 1/19/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 109 | 52.06 | 2 | 2 | 0 | 4,077 | | | | | | | | | | 1 | 3 | -7 | -17 | -38 | -38 |
1/23/06 12:29 | 1/19/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 458 | 51.25 | 2 | 9 | 0 | 4,075 | | | | | | | | | | 1 | 3 | -7 | -17 | -38 | -38 |
1/20/06 11:57 | 1/18/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 157 | 50.61 | 2 | 3 | 0 | 4,066 | | | | | | | | | | 3 | 1 | -7 | -17 | -37 | -39 |
1/20/06 11:55 | 1/18/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 395 | 49.81 | 2 | 8 | 0 | 4,063 | | | | | | | | | | 3 | 1 | -7 | -17 | -37 | -39 |
1/19/06 15:33 | 1/17/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 25 | 49.66 | 2 | 1 | 0 | 4,055 | | | | | | | | | | 4 | 4 | -7 | -15 | -35 | -37 |
1/19/06 15:13 | 1/17/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 515 | 48.90 | 2 | 11 | 0 | 4,055 | | | | | | | | | | 4 | 4 | -7 | -15 | -35 | -37 |
1/18/06 09:17 | 1/13/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 387 | 47.25 | 2 | 8 | 0 | 4,044 | | | | | | | | | | 3 | 6 | -8 | -17 | -38 | -39 |
1/17/06 15:08 | 1/12/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 67 | 47.68 | 2 | 1 | 0 | 4,036 | | | | | | | | | | 4 | 10 | -5 | -19 | -35 | -34 |
1/17/06 15:03 | 1/12/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 331 | 47.15 | 2 | 7 | 0 | 4,034 | | | | | | | | | | 4 | 10 | -5 | -19 | -35 | -34 |
1/13/06 16:27 | 1/11/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 79 | 46.77 | 2 | 2 | 0 | 4,027 | | | | | | | | | | 4 | 9 | -5 | -19 | -35 | -34 |
1/13/06 16:23 | 1/11/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 328 | 46.40 | 2 | 7 | 0 | 4,026 | | | | | | | | | | 4 | 9 | -5 | -19 | -35 | -34 |
1/12/06 14:58 | 1/10/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 54 | 45.38 | 2 | 1 | 0 | 4,019 | | | | | | | | | | 3 | 10 | 2 | -15 | -32 | -31 |
1/12/06 14:57 | 1/10/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 336 | 44.23 | 2 | 8 | 0 | 4,018 | | | | | | | | | | 3 | 10 | 2 | -15 | -32 | -31 |
1/11/06 15:07 | 1/9/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 382 | 43.50 | 2 | 9 | 0 | 4,010 | | | | | | | | | | 3 | 9 | 5 | -14 | -30 | -30 |
1/10/06 12:28 | 1/6/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 346 | 42.92 | 1 | 8 | 0 | 4,001 | | | | | | | | | | 7 | 14 | 16 | -7 | -26 | -26 |
1/9/06 16:32 | 1/5/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 340 | 42.18 | 1 | 8 | 0 | 3,993 | | | | | | | | | | 5 | 10 | 16 | -8 | -25 | -25 |
1/6/06 15:46 | 1/4/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 336 | 42.98 | 1 | 8 | 0 | 3,985 | | | | | | | | | | 3 | 12 | 28 | -2 | -21 | -22 |
1/5/06 17:17 | 1/3/06 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 337 | 42.15 | 1 | 8 | 0 | 3,977 | | | | | | | | | | 2 | 10 | 22 | -4 | -18 | -21 |
12/29/05 16:13 | 12/28/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 386 | 41.19 | 1 | 9 | 0 | 3,969 | D | 33 | 80 | 35 | -2 | 23 | -1 | 0 | -1 | 2 | 3 | 35 | 4 | -15 | -12 |
11/30/05 17:42 | 11/28/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 153 | 36.77 | 2 | 4 | 0 | 3,960 | D | 64 | 63 | 30 | 1 | 0 | 12 | 1 | -1 | 6 | 10 | 7 | 22 | 9 | 6 |
11/16/05 15:39 | 11/14/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 344 | 33.29 | 2 | 10 | 0 | 3,956 | D | 51 | 69 | 37 | -3 | -21 | -11 | -5 | 3 | 9 | 16 | 22 | 39 | 16 | 20 |
11/15/05 21:18 | 11/11/05 | CWEI | Clayton Williams Energy Inc /de | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Clayton Williams Partnership, Ltd. | TX | T | | P | 8,504 | 32.83 | 2 | 259 | 7 | 3,945 | D | 53 | 69 | 52 | -5 | -22 | -15 | -13 | 1 | 9 | 14 | 25 | 36 | 17 | 18 |