Shaw Linda - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
7/26/06 20:39	7/7/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.a	-473	47.33	-10	-1	1,069	I
7/13/06 19:33	7/12/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.d	-11,126	44.50	-250	-9	2,646	M
7/11/06 21:58	7/7/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-367	47.11	-8	-1	1,530	D
7/11/06 21:53	7/10/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.d	-634	47.12	-13	-1	1,402	I
7/11/06 21:52	7/7/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.m	-711	47.10	-15	-1	1,054	I
7/11/06 21:52	7/10/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.m	-558	47.11	-12	0	2,573	M
7/11/06 21:51	7/6/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-515	48.08	-11	-1	1,099	I
7/11/06 21:51	7/7/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.m	-841	46.97	-18	-1	1,500	D
7/11/06 21:51	7/7/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-564	47.41	-12	-1	1,518	D
7/10/06 18:02	7/6/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.d	-153	48.73	-3	0	1,446	I
7/10/06 17:59	7/6/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-542	48.39	-11	-1	1,088	I
7/10/06 17:57	7/6/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-515	48.08	-11	-1	1,099	I
7/10/06 17:56	7/6/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-436	47.89	-9	0	2,648	M
7/10/06 17:55	7/6/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-582	48.47	-12	-1	1,539	D
7/10/06 17:53	7/6/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-534	48.12	-11	-1	1,551	D
7/10/06 17:51	7/6/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-375	47.76	-8	0	1,562	D
7/7/06 14:30	7/5/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-724	48.12	-15	-1	1,118	I
7/7/06 14:29	7/5/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-473	47.81	-10	-1	1,133	I
7/7/06 14:27	7/5/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-743	48.12	-15	-1	1,571	D
7/7/06 14:26	7/5/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-454	47.81	-10	-1	1,587	D
7/6/06 20:37	7/3/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.d	-1,295	48.42	-27	-2	1,504	I
7/6/06 20:37	7/3/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-2,351	48.37	-49	-2	2,766	M
7/5/06 21:29	6/30/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.d	-256	46.54	-6	0	1,541	I
7/5/06 21:28	6/30/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-2,315	46.66	-50	-4	1,186	I
7/5/06 21:27	6/30/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-2,286	46.65	-49	-2	2,870	M
7/5/06 21:26	6/30/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-2,286	46.65	-49	-2	2,870	M
7/5/06 21:25	6/30/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S	-737	46.84	-16	-1	1,678	D
7/3/06 08:34	6/29/06	VOL	Volt Information Sciences, Inc.	NY	BizSv	Staff	Help Supply Services	Shaw Linda	MA	T	S.dm	-15,725	44.93	-350	-9	3,337	M

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y